| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
79
|
118
|
-39
|
25.35
|
|
2026-10-28
|
69
|
107
|
-38
|
27.50
|
|
2026-10-22
|
5
|
92
|
-87
|
27.30
|
|
2026-09-15
|
9
|
3
|
6
|
21.00
|
|
2026-08-25
|
0
|
10
|
-10
|
22.75
|
|
2026-08-14
|
81
|
1
|
80
|
22.55
|
|
2026-08-11
|
19
|
258
|
-239
|
22.90
|
|
2026-08-10
|
226
|
166
|
60
|
23.45
|
|
2026-08-05
|
60
|
0
|
60
|
23.05
|
|
2026-08-04
|
148
|
64
|
84
|
23.15
|
|
2026-08-03
|
379
|
38
|
341
|
22.85
|
|
2026-07-31
|
577
|
17
|
560
|
22.10
|
|
2026-07-30
|
32
|
2
|
30
|
20.30
|
|
2026-07-28
|
75
|
18
|
57
|
21.15
|
|
2026-07-23
|
136
|
44
|
92
|
22.80
|
|
2026-07-22
|
173
|
0
|
173
|
21.85
|
|
2026-07-16
|
33
|
13
|
20
|
24.10
|
|
2026-07-14
|
48
|
6
|
42
|
24.50
|
|
2026-07-08
|
68
|
33
|
35
|
27.55
|
|
2026-07-07
|
904
|
1048
|
-144
|
27.60
|
|
2026-07-06
|
453
|
358
|
95
|
29.35
|
|
2026-07-03
|
103
|
303
|
-200
|
28.90
|
|
2026-07-01
|
864
|
1654
|
-790
|
28.95
|
|
2026-06-29
|
111
|
293
|
-182
|
25.95
|
|
2026-06-26
|
88
|
153
|
-65
|
23.60
|
|
2026-06-04
|
5
|
30
|
-25
|
22.85
|
|
2026-05-29
|
12
|
40
|
-28
|
22.60
|
|
2026-05-25
|
173
|
106
|
67
|
22.95
|
|
2026-05-22
|
120
|
61
|
59
|
24.65
|
|
2026-05-19
|
53
|
35
|
18
|
22.50
|
|
2026-05-18
|
147
|
103
|
44
|
22.45
|
|
2026-05-15
|
22
|
0
|
22
|
22.15
|
|
2026-05-14
|
69
|
111
|
-42
|
22.20
|
|
2026-05-08
|
351
|
291
|
60
|
24.05
|
|
2026-05-04
|
82
|
1
|
81
|
20.00
|
|
2026-04-30
|
5
|
0
|
5
|
19.50
|
|
2026-04-29
|
5
|
0
|
5
|
19.75
|
|
2026-04-17
|
66
|
8
|
58
|
21.90
|
|
2026-04-14
|
55
|
40
|
15
|
21.85
|
|
2026-04-10
|
129
|
76
|
53
|
22.15
|
|
2026-04-08
|
6
|
251
|
-245
|
23.85
|
|
2026-03-30
|
50
|
0
|
50
|
21.65
|
|
2026-03-26
|
50
|
13
|
37
|
21.60
|
|
2026-03-24
|
97
|
137
|
-40
|
20.80
|
|
2026-03-20
|
20
|
46
|
-26
|
20.05
|
|
2026-02-24
|
8
|
0
|
8
|
17.60
|
|
2026-01-13
|
41
|
0
|
41
|
16.75
|
|
2026-01-12
|
20
|
0
|
20
|
17.10
|
|
2026-01-08
|
541
|
144
|
397
|
17.15
|
|
2026-01-05
|
23
|
0
|
23
|
16.20
|
|
2026-01-02
|
22
|
7
|
15
|
16.85
|
|
2025-12-19
|
10
|
0
|
10
|
16.95
|
|
2025-12-11
|
17
|
0
|
17
|
17.15
|
|
2025-12-04
|
10
|
0
|
10
|
17.50
|
|
2025-11-27
|
11
|
5
|
6
|
17.30
|
|
2025-11-21
|
7
|
0
|
7
|
17.10
|
|
2025-11-20
|
3
|
0
|
3
|
17.35
|
|
2025-11-19
|
5
|
2
|
3
|
16.95
|
|
2025-11-18
|
15
|
3
|
12
|
17.25
|
|
2025-11-17
|
11
|
0
|
11
|
17.70
|
|
2025-11-14
|
0
|
10
|
-10
|
18.15
|
|
2025-10-30
|
7
|
1
|
6
|
19.05
|
|
2025-10-29
|
14
|
1
|
13
|
19.00
|
|
2025-10-27
|
5
|
0
|
5
|
19.35
|
|
2025-09-26
|
15
|
0
|
15
|
19.25
|
|
2025-09-24
|
20
|
0
|
20
|
19.80
|
|
2025-09-23
|
18
|
0
|
18
|
19.90
|
|
2025-09-16
|
22
|
14
|
8
|
20.70
|
|
2025-09-05
|
0
|
88
|
-88
|
20.20
|
|
2025-09-02
|
7
|
0
|
7
|
19.20
|
|
2025-09-01
|
6
|
0
|
6
|
19.20
|
|
2025-08-29
|
0
|
58
|
-58
|
19.65
|
|
2025-08-28
|
0
|
41
|
-41
|
19.50
|
|
2025-08-20
|
0
|
15
|
-15
|
19.80
|
|
2025-08-19
|
8
|
48
|
-40
|
20.20
|
| 合計 | 7123 | 6585 | 538 | |
