| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
16
|
71
|
-55
|
187.00
|
|
2026-10-12
|
17
|
32
|
-15
|
184.00
|
|
2026-09-22
|
26
|
8
|
18
|
170.50
|
|
2026-09-21
|
27
|
1
|
26
|
174.00
|
|
2026-09-18
|
35
|
54
|
-19
|
175.00
|
|
2026-09-17
|
37
|
8
|
29
|
173.00
|
|
2026-09-16
|
8
|
84
|
-76
|
176.50
|
|
2026-09-14
|
13
|
4
|
9
|
167.00
|
|
2026-09-10
|
8
|
24
|
-16
|
173.00
|
|
2026-09-04
|
21
|
47
|
-26
|
185.00
|
|
2026-09-02
|
41
|
22
|
19
|
176.50
|
|
2026-08-17
|
8
|
27
|
-19
|
158.00
|
|
2026-08-05
|
43
|
18
|
25
|
142.50
|
|
2026-07-13
|
3
|
15
|
-12
|
151.50
|
|
2026-06-04
|
30
|
14
|
16
|
209.00
|
|
2026-05-27
|
27
|
56
|
-29
|
221.00
|
|
2026-05-26
|
75
|
122
|
-47
|
235.50
|
|
2026-05-25
|
116
|
9
|
107
|
230.50
|
|
2026-04-07
|
14
|
34
|
-20
|
187.50
|
|
2026-04-02
|
34
|
13
|
21
|
178.00
|
|
2026-03-05
|
92
|
34
|
58
|
161.00
|
|
2026-01-19
|
4
|
22
|
-18
|
118.50
|
|
2026-01-14
|
25
|
9
|
16
|
122.00
|
|
2026-01-09
|
19
|
4
|
15
|
127.50
|
|
2025-12-18
|
19
|
43
|
-24
|
132.50
|
|
2025-12-10
|
98
|
152
|
-54
|
141.00
|
|
2025-11-07
|
36
|
4
|
32
|
111.50
|
|
2025-10-17
|
2
|
28
|
-26
|
111.00
|
|
2025-10-08
|
39
|
6
|
33
|
118.00
|
|
2025-10-02
|
16
|
28
|
-12
|
121.50
|
|
2025-09-09
|
102
|
41
|
61
|
124.00
|
|
2025-09-08
|
51
|
110
|
-59
|
127.50
|
|
2025-08-29
|
10
|
87
|
-77
|
120.00
|
|
2025-08-27
|
92
|
62
|
30
|
112.50
|
|
2025-08-06
|
34
|
6
|
28
|
90.60
|
|
2025-08-01
|
5
|
23
|
-18
|
91.60
|
|
2025-07-31
|
20
|
5
|
15
|
90.10
|
|
2025-07-15
|
4
|
11
|
-7
|
89.60
|
|
2025-07-09
|
8
|
33
|
-25
|
90.50
|
|
2025-07-02
|
5
|
20
|
-15
|
89.10
|
|
2025-06-30
|
25
|
4
|
21
|
90.40
|
|
2025-06-26
|
34
|
9
|
25
|
93.10
|
|
2025-06-19
|
38
|
63
|
-25
|
92.30
|
|
2025-06-16
|
53
|
107
|
-54
|
92.30
|
|
2025-06-13
|
35
|
13
|
22
|
88.00
|
|
2025-06-12
|
44
|
13
|
31
|
90.50
|
|
2025-06-04
|
6
|
13
|
-7
|
81.90
|
|
2025-05-20
|
18
|
5
|
13
|
87.10
|
|
2025-05-16
|
22
|
0
|
22
|
89.80
|
|
2025-05-08
|
9
|
36
|
-27
|
89.00
|
|
2025-05-07
|
12
|
2
|
10
|
87.90
|
|
2025-04-29
|
11
|
24
|
-13
|
96.10
|
|
2025-04-22
|
63
|
40
|
23
|
84.80
|
|
2025-04-17
|
2
|
8
|
-6
|
88.90
|
|
2025-03-28
|
53
|
36
|
17
|
108.00
|
|
2025-03-27
|
57
|
80
|
-23
|
116.00
|
|
2025-03-17
|
107
|
147
|
-40
|
118.00
|
|
2025-03-14
|
76
|
42
|
34
|
115.00
|
|
2025-02-05
|
36
|
10
|
26
|
136.00
|
|
2024-12-31
|
82
|
214
|
-132
|
149.50
|
|
2024-12-30
|
157
|
89
|
68
|
142.00
|
|
2024-12-24
|
53
|
24
|
29
|
141.00
|
|
2024-11-11
|
22
|
129
|
-107
|
117.00
|
|
2024-11-05
|
20
|
4
|
16
|
107.50
|
|
2024-11-04
|
50
|
1
|
49
|
110.00
|
| 合計 | 2365 | 2504 | -139 | |
