| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
31
|
-31
|
17.35
|
|
2026-10-16
|
30
|
0
|
30
|
17.85
|
|
2026-10-13
|
4
|
2
|
2
|
17.85
|
|
2026-10-12
|
1
|
7
|
-6
|
18.00
|
|
2026-10-06
|
7
|
0
|
7
|
17.80
|
|
2026-10-05
|
4
|
31
|
-27
|
18.05
|
|
2026-09-23
|
8
|
3
|
5
|
17.20
|
|
2026-09-22
|
23
|
0
|
23
|
17.30
|
|
2026-09-21
|
0
|
1
|
-1
|
17.50
|
|
2026-09-15
|
4
|
1
|
3
|
17.15
|
|
2026-09-02
|
1
|
0
|
1
|
17.40
|
|
2026-09-01
|
7
|
0
|
7
|
17.30
|
|
2026-08-26
|
0
|
8
|
-8
|
17.85
|
|
2026-08-25
|
7
|
0
|
7
|
17.80
|
|
2026-08-21
|
0
|
5
|
-5
|
18.60
|
|
2026-08-11
|
0
|
6
|
-6
|
18.50
|
|
2026-07-31
|
1
|
25
|
-24
|
18.45
|
|
2026-07-30
|
20
|
0
|
20
|
17.90
|
|
2026-07-29
|
5
|
0
|
5
|
16.30
|
|
2026-06-25
|
3
|
0
|
3
|
16.05
|
|
2026-06-23
|
0
|
23
|
-23
|
16.25
|
|
2026-06-09
|
33
|
75
|
-42
|
19.15
|
|
2026-06-08
|
71
|
14
|
57
|
18.75
|
|
2026-05-27
|
2
|
20
|
-18
|
14.35
|
|
2026-05-25
|
21
|
4
|
17
|
15.10
|
|
2026-05-14
|
4
|
0
|
4
|
15.00
|
|
2026-05-13
|
6
|
0
|
6
|
15.05
|
|
2026-05-11
|
5
|
0
|
5
|
15.45
|
|
2026-05-08
|
3
|
10
|
-7
|
15.55
|
|
2026-04-24
|
4
|
0
|
4
|
15.15
|
|
2026-04-22
|
3
|
29
|
-26
|
15.65
|
|
2026-03-26
|
2
|
0
|
2
|
14.95
|
|
2026-03-25
|
1
|
0
|
1
|
14.85
|
|
2026-03-24
|
6
|
0
|
6
|
14.85
|
|
2026-03-20
|
12
|
0
|
12
|
14.90
|
|
2026-03-18
|
2
|
0
|
2
|
14.35
|
|
2026-03-13
|
2
|
1
|
1
|
14.45
|
|
2026-03-12
|
5
|
0
|
5
|
14.40
|
|
2026-03-11
|
4
|
0
|
4
|
14.35
|
|
2026-03-03
|
0
|
3
|
-3
|
14.85
|
|
2026-02-04
|
3
|
0
|
3
|
15.15
|
|
2026-02-03
|
3
|
0
|
3
|
14.90
|
|
2026-01-21
|
16
|
1
|
15
|
16.45
|
|
2026-01-20
|
0
|
26
|
-26
|
16.90
|
|
2026-01-14
|
3
|
1
|
2
|
16.15
|
|
2026-01-08
|
17
|
0
|
17
|
16.20
|
|
2025-12-26
|
5
|
8
|
-3
|
17.05
|
|
2025-12-23
|
2
|
0
|
2
|
16.50
|
|
2025-12-12
|
4
|
0
|
4
|
17.25
|
|
2025-12-09
|
6
|
0
|
6
|
17.65
|
|
2025-12-04
|
0
|
6
|
-6
|
17.90
|
|
2025-12-01
|
5
|
0
|
5
|
16.95
|
|
2025-11-26
|
0
|
6
|
-6
|
17.30
|
|
2025-11-25
|
9
|
17
|
-8
|
17.55
|
|
2025-11-24
|
11
|
1
|
10
|
17.15
|
|
2025-11-21
|
2
|
0
|
2
|
17.40
|
|
2025-11-05
|
2
|
0
|
2
|
17.25
|
|
2025-10-02
|
3
|
0
|
3
|
15.65
|
|
2025-09-17
|
3
|
17
|
-14
|
15.15
|
|
2025-09-15
|
3
|
0
|
3
|
14.15
|
|
2025-09-12
|
4
|
0
|
4
|
14.35
|
|
2025-09-10
|
7
|
0
|
7
|
14.60
|
|
2025-09-01
|
2
|
0
|
2
|
15.30
|
|
2025-08-28
|
5
|
1
|
4
|
15.60
|
|
2025-08-21
|
1
|
13
|
-12
|
15.45
|
|
2025-08-20
|
10
|
0
|
10
|
15.75
|
|
2025-08-15
|
0
|
35
|
-35
|
14.35
|
|
2025-08-14
|
20
|
0
|
20
|
13.80
|
|
2025-08-13
|
3
|
7
|
-4
|
13.95
|
|
2025-08-11
|
13
|
0
|
13
|
13.65
|
|
2025-08-08
|
2
|
0
|
2
|
14.00
|
|
2025-08-07
|
2
|
0
|
2
|
14.10
|
|
2025-08-06
|
0
|
3
|
-3
|
14.10
|
|
2025-07-31
|
3
|
0
|
3
|
14.05
|
|
2025-07-29
|
2
|
1
|
1
|
13.95
|
|
2025-07-25
|
0
|
4
|
-4
|
14.00
|
|
2025-07-23
|
5
|
0
|
5
|
14.00
|
|
2025-07-22
|
2
|
0
|
2
|
14.00
|
|
2025-07-21
|
1
|
0
|
1
|
14.15
|
|
2025-07-17
|
0
|
26
|
-26
|
14.05
|
|
2025-07-14
|
0
|
3
|
-3
|
13.70
|
|
2025-07-09
|
5
|
0
|
5
|
12.95
|
|
2025-07-03
|
0
|
1
|
-1
|
13.55
|
|
2025-07-02
|
0
|
3
|
-3
|
13.45
|
|
2025-06-27
|
3
|
0
|
3
|
13.65
|
|
2025-06-26
|
2
|
3
|
-1
|
13.65
|
|
2025-06-25
|
8
|
0
|
8
|
13.60
|
|
2025-06-24
|
9
|
0
|
9
|
13.80
|
|
2025-06-18
|
2
|
0
|
2
|
14.00
|
|
2025-06-05
|
3
|
0
|
3
|
13.90
|
|
2025-06-04
|
0
|
3
|
-3
|
13.95
|
|
2025-06-02
|
3
|
0
|
3
|
14.05
|
|
2025-05-29
|
2
|
0
|
2
|
14.45
|
|
2025-05-27
|
0
|
10
|
-10
|
14.75
|
|
2025-05-26
|
15
|
1
|
14
|
15.40
|
|
2025-04-25
|
3
|
0
|
3
|
13.50
|
|
2025-03-24
|
0
|
2
|
-2
|
17.50
|
|
2025-03-12
|
15
|
0
|
15
|
|
|
2025-03-10
|
5
|
0
|
5
|
18.15
|
|
2025-02-21
|
10
|
30
|
-20
|
18.70
|
|
2025-01-16
|
0
|
2
|
-2
|
18.35
|
|
2025-01-09
|
12
|
0
|
12
|
18.20
|
|
2024-12-30
|
2
|
0
|
2
|
19.70
|
|
2024-12-24
|
3
|
0
|
3
|
19.60
|
|
2024-12-18
|
4
|
0
|
4
|
19.65
|
|
2024-12-12
|
10
|
0
|
10
|
20.35
|
|
2024-11-07
|
0
|
17
|
-17
|
22.70
|
| 合計 | 606 | 547 | 59 | |
