| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-11
|
3
|
21
|
-18
|
16.90
|
|
2026-10-30
|
0
|
2
|
-2
|
22.15
|
|
2026-10-27
|
0
|
0
|
0
|
22.70
|
|
2026-10-05
|
0
|
11
|
-11
|
24.10
|
|
2026-10-01
|
17
|
5
|
12
|
24.30
|
|
2026-09-29
|
0
|
1
|
-1
|
22.75
|
|
2026-09-23
|
0
|
3
|
-3
|
22.60
|
|
2026-09-21
|
2
|
0
|
2
|
23.35
|
|
2026-09-14
|
0
|
2
|
-2
|
22.50
|
|
2026-08-11
|
2
|
8
|
-6
|
23.50
|
|
2026-08-10
|
1
|
14
|
-13
|
23.60
|
|
2026-08-07
|
0
|
1
|
-1
|
23.70
|
|
2026-07-31
|
8
|
1
|
7
|
22.65
|
|
2026-07-27
|
1
|
6
|
-5
|
24.80
|
|
2026-07-24
|
1
|
3
|
-2
|
24.40
|
|
2026-07-23
|
1
|
7
|
-6
|
24.60
|
|
2026-07-22
|
7
|
3
|
4
|
24.40
|
|
2026-07-15
|
2
|
6
|
-4
|
26.05
|
|
2026-07-13
|
5
|
23
|
-18
|
26.55
|
|
2026-07-09
|
9
|
1
|
8
|
28.80
|
|
2026-07-08
|
36
|
44
|
-8
|
29.60
|
|
2026-07-07
|
54
|
40
|
14
|
30.60
|
|
2026-07-03
|
5
|
15
|
-10
|
33.05
|
|
2026-07-02
|
0
|
16
|
-16
|
31.40
|
|
2026-07-01
|
38
|
14
|
24
|
32.85
|
|
2026-06-25
|
0
|
5
|
-5
|
30.60
|
|
2026-06-24
|
6
|
28
|
-22
|
30.80
|
|
2026-06-23
|
34
|
88
|
-54
|
31.20
|
|
2026-06-22
|
94
|
34
|
60
|
32.70
|
|
2026-06-18
|
25
|
3
|
22
|
31.30
|
|
2026-06-12
|
3
|
0
|
3
|
28.80
|
|
2026-06-05
|
0
|
7
|
-7
|
30.15
|
|
2026-05-21
|
0
|
20
|
-20
|
29.00
|
|
2026-05-15
|
0
|
15
|
-15
|
29.15
|
|
2026-05-13
|
17
|
13
|
4
|
30.10
|
|
2026-05-12
|
15
|
0
|
15
|
30.80
|
|
2026-04-30
|
6
|
1
|
5
|
32.00
|
|
2026-04-20
|
1
|
64
|
-63
|
34.60
|
|
2026-04-17
|
56
|
20
|
36
|
35.30
|
|
2026-04-15
|
78
|
1
|
77
|
36.35
|
|
2026-03-31
|
2
|
12
|
-10
|
27.75
|
|
2026-03-12
|
9
|
3
|
6
|
31.85
|
|
2026-02-26
|
0
|
27
|
-27
|
32.15
|
|
2026-02-06
|
1
|
22
|
-21
|
23.75
|
|
2026-01-20
|
31
|
10
|
21
|
26.85
|
|
2026-01-05
|
2
|
22
|
-20
|
25.80
|
|
2025-12-15
|
0
|
5
|
-5
|
16.05
|
|
2025-12-12
|
10
|
0
|
10
|
15.80
|
|
2025-11-21
|
5
|
0
|
5
|
14.75
|
|
2025-11-10
|
0
|
11
|
-11
|
13.10
|
|
2025-11-03
|
0
|
4
|
-4
|
14.05
|
|
2025-10-17
|
8
|
0
|
8
|
15.10
|
|
2025-10-14
|
0
|
2
|
-2
|
14.80
|
|
2025-09-26
|
0
|
1
|
-1
|
15.65
|
|
2025-08-15
|
0
|
2
|
-2
|
18.10
|
|
2025-08-13
|
1
|
5
|
-4
|
17.85
|
|
2025-07-31
|
0
|
1
|
-1
|
18.05
|
|
2025-07-21
|
22
|
8
|
14
|
18.25
|
|
2025-07-17
|
1
|
0
|
1
|
17.80
|
|
2025-06-25
|
0
|
1
|
-1
|
18.25
|
|
2025-06-18
|
0
|
10
|
-10
|
18.75
|
|
2025-06-12
|
0
|
2
|
-2
|
19.25
|
|
2025-06-04
|
25
|
12
|
13
|
20.05
|
|
2025-05-22
|
0
|
4
|
-4
|
20.50
|
|
2025-05-15
|
1
|
16
|
-15
|
22.15
|
|
2025-05-14
|
1
|
11
|
-10
|
20.15
|
|
2025-05-09
|
1
|
0
|
1
|
19.80
|
|
2025-05-02
|
2
|
5
|
-3
|
20.10
|
|
2025-04-30
|
2
|
7
|
-5
|
19.60
|
|
2025-04-29
|
10
|
0
|
10
|
19.95
|
|
2025-04-28
|
0
|
10
|
-10
|
19.40
|
|
2025-04-25
|
0
|
6
|
-6
|
18.60
|
|
2025-04-14
|
0
|
10
|
-10
|
18.80
|
|
2025-04-11
|
0
|
38
|
-38
|
18.70
|
|
2025-04-02
|
0
|
10
|
-10
|
26.00
|
|
2025-03-28
|
0
|
6
|
-6
|
26.85
|
|
2025-03-11
|
0
|
3
|
-3
|
27.15
|
|
2025-02-14
|
0
|
2
|
-2
|
29.60
|
|
2024-12-19
|
2
|
0
|
2
|
28.35
|
|
2024-11-28
|
1
|
41
|
-40
|
33.00
|
|
2024-11-22
|
23
|
3
|
20
|
31.30
|
|
2024-11-21
|
0
|
3
|
-3
|
30.25
|
| 合計 | 687 | 881 | -194 | |
