| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-14
|
21
|
9
|
12
|
21.05
|
|
2026-07-06
|
0
|
21
|
-21
|
23.20
|
|
2026-06-30
|
30
|
15
|
15
|
22.60
|
|
2026-06-24
|
11
|
3
|
8
|
22.75
|
|
2026-06-15
|
9
|
16
|
-7
|
23.20
|
|
2026-06-08
|
3
|
47
|
-44
|
22.10
|
|
2026-06-04
|
81
|
123
|
-42
|
24.20
|
|
2026-06-02
|
0
|
17
|
-17
|
22.45
|
|
2026-05-27
|
19
|
2
|
17
|
22.45
|
|
2026-05-21
|
15
|
0
|
15
|
20.75
|
|
2026-05-20
|
1
|
21
|
-20
|
20.35
|
|
2026-05-07
|
1
|
34
|
-33
|
22.85
|
|
2026-05-05
|
12
|
1
|
11
|
22.70
|
|
2026-04-21
|
1
|
15
|
-14
|
23.50
|
|
2026-04-13
|
6
|
0
|
6
|
23.45
|
|
2026-03-31
|
3
|
16
|
-13
|
23.15
|
|
2026-03-30
|
67
|
6
|
61
|
23.55
|
|
2026-03-27
|
15
|
4
|
11
|
24.30
|
|
2026-03-25
|
13
|
37
|
-24
|
25.60
|
|
2026-03-24
|
29
|
14
|
15
|
25.20
|
|
2026-03-20
|
16
|
39
|
-23
|
26.55
|
|
2026-03-17
|
67
|
36
|
31
|
29.15
|
|
2026-03-10
|
199
|
55
|
144
|
27.55
|
|
2026-02-05
|
17
|
1
|
16
|
23.30
|
|
2026-01-09
|
8
|
33
|
-25
|
19.40
|
|
2025-12-23
|
0
|
17
|
-17
|
19.25
|
|
2025-12-17
|
31
|
0
|
31
|
18.80
|
|
2025-11-27
|
0
|
4
|
-4
|
19.15
|
|
2025-11-25
|
0
|
5
|
-5
|
18.75
|
|
2025-09-04
|
0
|
29
|
-29
|
25.60
|
|
2025-08-22
|
0
|
4
|
-4
|
26.50
|
|
2025-08-20
|
17
|
54
|
-37
|
26.30
|
|
2025-08-18
|
44
|
3
|
41
|
27.65
|
|
2025-08-14
|
0
|
9
|
-9
|
26.75
|
|
2025-08-12
|
6
|
0
|
6
|
26.80
|
|
2025-08-04
|
1
|
5
|
-4
|
25.10
|
|
2025-07-31
|
9
|
3
|
6
|
24.85
|
|
2025-07-28
|
1
|
11
|
-10
|
25.00
|
|
2025-07-21
|
1
|
6
|
-5
|
26.95
|
|
2025-07-18
|
6
|
2
|
4
|
26.90
|
|
2025-06-27
|
32
|
28
|
4
|
27.20
|
|
2025-06-26
|
6
|
1
|
5
|
27.50
|
|
2025-06-25
|
53
|
26
|
27
|
27.50
|
|
2025-06-23
|
0
|
4
|
-4
|
26.80
|
|
2025-06-18
|
4
|
35
|
-31
|
27.80
|
|
2025-06-09
|
36
|
16
|
20
|
29.30
|
|
2025-04-01
|
2
|
57
|
-55
|
24.25
|
|
2025-03-31
|
1
|
26
|
-25
|
24.25
|
|
2025-03-25
|
10
|
15
|
-5
|
26.80
|
|
2025-03-21
|
5
|
0
|
5
|
26.80
|
|
2025-03-19
|
6
|
1
|
5
|
26.45
|
|
2025-03-17
|
0
|
16
|
-16
|
27.35
|
|
2025-02-17
|
3
|
0
|
3
|
24.00
|
|
2025-01-09
|
0
|
5
|
-5
|
23.50
|
|
2025-01-08
|
0
|
5
|
-5
|
24.35
|
|
2025-01-02
|
1
|
8
|
-7
|
24.50
|
|
2024-12-26
|
0
|
3
|
-3
|
24.05
|
|
2024-12-18
|
0
|
3
|
-3
|
23.75
|
|
2024-10-22
|
0
|
4
|
-4
|
27.90
|
|
2024-10-04
|
6
|
0
|
6
|
29.15
|
|
2024-08-19
|
2
|
15
|
-13
|
31.40
|
| 合計 | 927 | 985 | -58 | |
