| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
58
|
19
|
39
|
83.70
|
|
2026-05-12
|
54
|
132
|
-78
|
82.40
|
|
2026-05-04
|
151
|
83
|
68
|
82.00
|
|
2026-04-24
|
36
|
62
|
-26
|
71.30
|
|
2026-03-02
|
33
|
9
|
24
|
79.00
|
|
2026-01-15
|
38
|
10
|
28
|
79.30
|
|
2026-01-12
|
21
|
59
|
-38
|
79.90
|
|
2025-12-26
|
31
|
9
|
22
|
75.80
|
|
2025-12-17
|
2
|
17
|
-15
|
78.20
|
|
2025-12-12
|
36
|
16
|
20
|
80.30
|
|
2025-12-09
|
54
|
27
|
27
|
81.70
|
|
2025-10-31
|
89
|
132
|
-43
|
85.90
|
|
2025-10-20
|
94
|
45
|
49
|
78.60
|
|
2025-10-14
|
133
|
83
|
50
|
80.50
|
|
2025-09-23
|
488
|
631
|
-143
|
88.80
|
|
2025-09-19
|
149
|
86
|
63
|
84.50
|
|
2025-09-18
|
269
|
114
|
155
|
85.90
|
|
2025-09-09
|
236
|
485
|
-249
|
85.00
|
|
2025-09-08
|
99
|
220
|
-121
|
85.20
|
|
2025-08-28
|
281
|
152
|
129
|
80.80
|
|
2025-08-27
|
417
|
264
|
153
|
81.60
|
|
2025-07-28
|
30
|
65
|
-35
|
59.70
|
|
2025-07-21
|
124
|
212
|
-88
|
60.00
|
|
2025-07-17
|
50
|
212
|
-162
|
56.30
|
|
2025-07-16
|
76
|
19
|
57
|
54.60
|
|
2025-07-14
|
59
|
11
|
48
|
53.70
|
|
2025-07-07
|
23
|
2
|
21
|
51.90
|
|
2025-06-30
|
23
|
8
|
15
|
53.70
|
|
2025-06-20
|
29
|
4
|
25
|
51.90
|
|
2025-06-16
|
14
|
59
|
-45
|
53.40
|
|
2025-06-13
|
83
|
34
|
49
|
54.40
|
|
2025-06-02
|
8
|
103
|
-95
|
48.75
|
|
2025-05-21
|
24
|
10
|
14
|
51.50
|
|
2025-05-06
|
23
|
12
|
11
|
44.30
|
|
2025-04-29
|
97
|
38
|
59
|
46.55
|
|
2025-04-23
|
11
|
26
|
-15
|
43.00
|
|
2025-03-31
|
45
|
85
|
-40
|
50.10
|
|
2025-03-20
|
68
|
47
|
21
|
57.30
|
|
2025-03-07
|
24
|
50
|
-26
|
62.30
|
|
2025-02-04
|
14
|
55
|
-41
|
55.30
|
|
2025-01-22
|
99
|
163
|
-64
|
58.40
|
|
2025-01-15
|
79
|
53
|
26
|
57.20
|
|
2025-01-07
|
144
|
268
|
-124
|
62.60
|
|
2025-01-06
|
251
|
98
|
153
|
62.70
|
|
2024-12-31
|
146
|
218
|
-72
|
65.70
|
|
2024-12-18
|
191
|
291
|
-100
|
56.00
|
|
2024-12-11
|
11
|
61
|
-50
|
48.65
|
|
2024-11-25
|
9
|
32
|
-23
|
47.00
|
|
2024-11-19
|
1
|
16
|
-15
|
47.50
|
|
2024-11-15
|
17
|
2
|
15
|
47.60
|
|
2024-11-11
|
5
|
51
|
-46
|
47.10
|
|
2024-11-06
|
1
|
11
|
-10
|
47.60
|
|
2024-10-30
|
8
|
30
|
-22
|
46.90
|
|
2024-10-28
|
20
|
187
|
-167
|
48.55
|
|
2024-10-25
|
119
|
75
|
44
|
50.20
|
|
2024-10-24
|
88
|
41
|
47
|
49.70
|
|
2024-10-23
|
64
|
33
|
31
|
50.50
|
|
2024-10-01
|
65
|
88
|
-23
|
47.50
|
|
2024-09-20
|
38
|
15
|
23
|
47.80
|
|
2024-09-10
|
74
|
17
|
57
|
43.95
|
|
2024-09-05
|
36
|
72
|
-36
|
45.80
|
|
2024-08-30
|
38
|
4
|
34
|
49.70
|
|
2024-08-29
|
23
|
149
|
-126
|
50.60
|
|
2024-08-27
|
71
|
21
|
50
|
50.90
|
|
2024-08-21
|
27
|
161
|
-134
|
53.20
|
|
2024-08-19
|
97
|
274
|
-177
|
54.60
|
|
2024-08-16
|
85
|
32
|
53
|
49.65
|
|
2024-08-14
|
83
|
33
|
50
|
49.80
|
|
2024-08-05
|
54
|
15
|
39
|
45.65
|
|
2024-07-19
|
42
|
7
|
35
|
50.20
|
|
2024-07-16
|
40
|
8
|
32
|
53.70
|
|
2024-07-02
|
58
|
24
|
34
|
51.30
|
|
2024-06-06
|
37
|
73
|
-36
|
61.70
|
| 合計 | 5715 | 6330 | -615 | |
