| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
2
|
0
|
2
|
17.10
|
|
2026-09-09
|
3
|
0
|
3
|
17.65
|
|
2026-09-03
|
2
|
0
|
2
|
18.20
|
|
2026-09-01
|
0
|
3
|
-3
|
18.50
|
|
2026-08-31
|
0
|
4
|
-4
|
19.05
|
|
2026-08-28
|
1
|
32
|
-31
|
19.00
|
|
2026-08-27
|
0
|
15
|
-15
|
18.75
|
|
2026-08-26
|
0
|
53
|
-53
|
19.00
|
|
2026-08-25
|
0
|
6
|
-6
|
19.00
|
|
2026-08-24
|
0
|
30
|
-30
|
19.20
|
|
2026-08-21
|
0
|
9
|
-9
|
19.60
|
|
2026-08-20
|
0
|
35
|
-35
|
19.95
|
|
2026-08-19
|
0
|
10
|
-10
|
20.25
|
|
2026-08-17
|
0
|
4
|
-4
|
19.60
|
|
2026-08-14
|
7
|
0
|
7
|
19.65
|
|
2026-08-13
|
0
|
4
|
-4
|
19.30
|
|
2026-08-12
|
7
|
0
|
7
|
20.60
|
|
2026-08-05
|
1
|
0
|
1
|
19.00
|
|
2026-08-03
|
1
|
0
|
1
|
19.00
|
|
2026-07-31
|
0
|
2
|
-2
|
19.05
|
|
2026-07-30
|
0
|
2
|
-2
|
18.80
|
|
2026-07-27
|
1
|
0
|
1
|
19.75
|
|
2026-07-22
|
1
|
0
|
1
|
19.10
|
|
2026-07-21
|
1
|
0
|
1
|
19.30
|
|
2026-07-14
|
0
|
1
|
-1
|
18.85
|
|
2026-07-13
|
1
|
0
|
1
|
19.70
|
|
2026-07-02
|
0
|
9
|
-9
|
20.00
|
|
2026-07-01
|
9
|
1
|
8
|
21.25
|
|
2026-06-29
|
0
|
12
|
-12
|
21.50
|
|
2026-06-15
|
25
|
0
|
25
|
6.30
|
|
2026-06-03
|
20
|
0
|
20
|
5.76
|
|
2026-05-22
|
4
|
0
|
4
|
5.82
|
|
2026-05-20
|
0
|
22
|
-22
|
5.85
|
|
2026-05-19
|
22
|
1
|
21
|
5.99
|
|
2026-05-18
|
0
|
50
|
-50
|
6.16
|
|
2026-05-15
|
50
|
8
|
42
|
6.40
|
|
2026-05-08
|
0
|
5
|
-5
|
5.60
|
|
2026-05-04
|
2
|
50
|
-48
|
6.09
|
|
2026-04-30
|
50
|
0
|
50
|
5.62
|
|
2026-04-24
|
12
|
0
|
12
|
5.10
|
|
2026-04-23
|
5
|
0
|
5
|
5.10
|
|
2026-04-22
|
6
|
3
|
3
|
5.20
|
|
2026-04-21
|
7
|
1
|
6
|
5.21
|
|
2026-04-13
|
0
|
10
|
-10
|
5.26
|
|
2026-04-10
|
4
|
0
|
4
|
5.16
|
|
2026-04-08
|
10
|
1
|
9
|
5.51
|
|
2026-04-07
|
7
|
0
|
7
|
5.01
|
|
2026-03-26
|
10
|
0
|
10
|
6.02
|
|
2026-03-24
|
0
|
92
|
-92
|
6.40
|
|
2026-03-23
|
2
|
21
|
-19
|
6.42
|
|
2026-03-19
|
6
|
88
|
-82
|
6.67
|
|
2026-03-18
|
45
|
0
|
45
|
6.07
|
|
2026-03-13
|
10
|
0
|
10
|
5.60
|
|
2026-03-06
|
146
|
0
|
146
|
6.05
|
|
2026-03-04
|
33
|
0
|
33
|
5.00
|
|
2026-02-25
|
3
|
0
|
3
|
4.85
|
|
2026-02-09
|
6
|
0
|
6
|
4.74
|
|
2026-02-04
|
5
|
1
|
4
|
4.95
|
|
2026-01-28
|
0
|
7
|
-7
|
5.01
|
|
2026-01-26
|
4
|
0
|
4
|
5.06
|
|
2026-01-20
|
5
|
0
|
5
|
5.11
|
|
2026-01-19
|
25
|
0
|
25
|
5.11
|
|
2026-01-15
|
5
|
0
|
5
|
5.20
|
|
2026-01-13
|
4
|
0
|
4
|
5.37
|
|
2026-01-08
|
0
|
50
|
-50
|
5.53
|
|
2026-01-07
|
50
|
0
|
50
|
5.03
|
|
2025-12-31
|
3
|
0
|
3
|
4.68
|
|
2025-12-08
|
5
|
0
|
5
|
4.66
|
|
2025-11-13
|
28
|
0
|
28
|
5.00
|
|
2025-11-04
|
12
|
0
|
12
|
5.85
|
|
2025-10-22
|
0
|
1
|
-1
|
6.19
|
|
2025-10-20
|
0
|
11
|
-11
|
6.35
|
|
2025-10-14
|
1
|
20
|
-19
|
6.66
|
|
2025-10-08
|
10
|
2
|
8
|
5.63
|
|
2025-09-26
|
0
|
5
|
-5
|
5.14
|
|
2025-09-22
|
0
|
2
|
-2
|
5.65
|
|
2025-09-10
|
0
|
5
|
-5
|
6.19
|
|
2025-08-26
|
0
|
100
|
-100
|
6.50
|
|
2025-08-25
|
41
|
1
|
40
|
6.82
|
|
2025-08-22
|
60
|
4
|
56
|
6.20
|
|
2025-08-21
|
9
|
95
|
-86
|
6.03
|
|
2025-08-20
|
65
|
15
|
50
|
6.65
|
|
2025-08-15
|
41
|
0
|
41
|
5.00
|
|
2025-08-12
|
1
|
0
|
1
|
4.08
|
|
2025-06-05
|
1
|
0
|
1
|
3.98
|
|
2025-05-22
|
0
|
60
|
-60
|
4.15
|
|
2025-05-21
|
60
|
0
|
60
|
3.96
|
|
2025-04-16
|
1
|
0
|
1
|
3.55
|
|
2025-04-07
|
0
|
3
|
-3
|
3.56
|
|
2025-04-02
|
5
|
0
|
5
|
3.95
|
|
2025-02-10
|
0
|
3
|
-3
|
4.88
|
|
2025-01-20
|
0
|
12
|
-12
|
3.69
|
|
2025-01-06
|
7
|
0
|
7
|
4.21
|
|
2024-12-23
|
6
|
0
|
6
|
4.40
|
|
2024-11-13
|
0
|
9
|
-9
|
6.20
|
| 合計 | 976 | 990 | -14 | |
