| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
4
|
22
|
-18
|
26.35
|
|
2026-03-18
|
5
|
28
|
-23
|
28.40
|
|
2026-03-17
|
24
|
10
|
14
|
28.20
|
|
2026-03-03
|
44
|
20
|
24
|
29.90
|
|
2026-02-06
|
46
|
89
|
-43
|
27.75
|
|
2026-02-05
|
35
|
67
|
-32
|
29.10
|
|
2026-02-04
|
80
|
3
|
77
|
29.70
|
|
2026-02-02
|
83
|
33
|
50
|
29.35
|
|
2026-01-21
|
207
|
534
|
-327
|
37.00
|
|
2026-01-20
|
546
|
295
|
251
|
33.65
|
|
2026-01-19
|
266
|
86
|
180
|
30.60
|
|
2026-01-14
|
6
|
47
|
-41
|
29.05
|
|
2026-01-13
|
21
|
8
|
13
|
28.00
|
|
2026-01-08
|
23
|
3
|
20
|
28.40
|
|
2026-01-07
|
29
|
9
|
20
|
29.00
|
|
2025-12-11
|
43
|
12
|
31
|
29.70
|
|
2025-12-05
|
3
|
18
|
-15
|
28.60
|
|
2025-11-25
|
11
|
29
|
-18
|
28.40
|
|
2025-10-13
|
41
|
6
|
35
|
24.45
|
|
2025-10-09
|
21
|
37
|
-16
|
24.70
|
|
2025-10-07
|
2
|
21
|
-19
|
24.45
|
|
2025-10-02
|
22
|
48
|
-26
|
23.60
|
|
2025-09-23
|
63
|
11
|
52
|
24.95
|
|
2025-09-19
|
24
|
68
|
-44
|
24.95
|
|
2025-09-15
|
97
|
20
|
77
|
23.85
|
|
2025-09-10
|
26
|
1
|
25
|
24.10
|
|
2025-09-09
|
13
|
58
|
-45
|
24.70
|
|
2025-08-26
|
11
|
0
|
11
|
23.35
|
|
2025-08-20
|
53
|
0
|
53
|
22.20
|
|
2025-07-18
|
35
|
71
|
-36
|
22.30
|
|
2025-07-14
|
0
|
15
|
-15
|
20.15
|
|
2025-07-08
|
1
|
29
|
-28
|
19.85
|
|
2025-06-26
|
42
|
0
|
42
|
21.80
|
|
2025-06-23
|
0
|
14
|
-14
|
20.30
|
|
2025-06-12
|
0
|
12
|
-12
|
22.35
|
|
2025-05-09
|
0
|
11
|
-11
|
25.90
|
|
2025-04-25
|
10
|
1
|
9
|
24.75
|
|
2025-04-21
|
0
|
28
|
-28
|
23.90
|
|
2025-04-10
|
3
|
50
|
-47
|
22.35
|
|
2025-03-25
|
6
|
25
|
-19
|
31.10
|
|
2025-03-19
|
61
|
0
|
61
|
31.90
|
|
2025-03-18
|
16
|
1
|
15
|
31.90
|
|
2025-01-15
|
1
|
5
|
-4
|
32.95
|
|
2024-12-23
|
9
|
2
|
7
|
37.55
|
|
2024-11-29
|
0
|
29
|
-29
|
41.10
|
|
2024-11-27
|
14
|
27
|
-13
|
41.80
|
|
2024-11-20
|
2
|
20
|
-18
|
42.00
|
|
2024-11-19
|
82
|
51
|
31
|
41.70
|
|
2024-11-15
|
19
|
8
|
11
|
41.65
|
|
2024-09-24
|
3
|
9
|
-6
|
39.75
|
|
2024-09-10
|
17
|
9
|
8
|
37.10
|
|
2024-08-14
|
15
|
5
|
10
|
41.15
|
|
2024-07-30
|
11
|
39
|
-28
|
43.15
|
|
2024-07-29
|
3
|
33
|
-30
|
42.65
|
|
2024-07-11
|
8
|
34
|
-26
|
48.80
|
|
2024-07-10
|
37
|
10
|
27
|
49.20
|
|
2024-07-09
|
32
|
13
|
19
|
50.80
|
|
2024-06-26
|
0
|
13
|
-13
|
49.10
|
|
2024-06-13
|
36
|
59
|
-23
|
50.70
|
|
2024-06-12
|
21
|
6
|
15
|
51.00
|
| 合計 | 2333 | 2212 | 121 | |
