| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
5
|
21
|
29.10
|
|
2026-07-16
|
16
|
37
|
-21
|
32.25
|
|
2026-07-08
|
29
|
8
|
21
|
35.80
|
|
2026-07-02
|
7
|
31
|
-24
|
36.60
|
|
2026-06-30
|
34
|
96
|
-62
|
36.75
|
|
2026-06-29
|
93
|
23
|
70
|
36.65
|
|
2026-06-22
|
80
|
398
|
-318
|
41.65
|
|
2026-06-16
|
266
|
69
|
197
|
33.90
|
|
2026-06-15
|
95
|
20
|
75
|
33.70
|
|
2026-06-12
|
22
|
2
|
20
|
31.15
|
|
2026-06-05
|
28
|
0
|
28
|
30.80
|
|
2026-05-25
|
1
|
50
|
-49
|
29.00
|
|
2026-05-20
|
3
|
16
|
-13
|
26.60
|
|
2026-05-13
|
3
|
38
|
-35
|
28.05
|
|
2026-05-11
|
31
|
9
|
22
|
28.55
|
|
2026-04-27
|
16
|
0
|
16
|
27.35
|
|
2026-03-31
|
24
|
4
|
20
|
28.45
|
|
2026-03-26
|
7
|
58
|
-51
|
32.05
|
|
2026-03-11
|
3
|
19
|
-16
|
29.85
|
|
2026-02-23
|
0
|
46
|
-46
|
32.00
|
|
2026-01-23
|
75
|
30
|
45
|
31.95
|
|
2026-01-12
|
63
|
98
|
-35
|
34.60
|
|
2025-12-17
|
267
|
186
|
81
|
31.80
|
|
2025-11-07
|
1
|
25
|
-24
|
23.90
|
|
2025-11-04
|
1
|
13
|
-12
|
21.60
|
|
2025-10-31
|
10
|
0
|
10
|
22.05
|
|
2025-10-20
|
6
|
67
|
-61
|
22.85
|
|
2025-10-14
|
74
|
22
|
52
|
22.95
|
|
2025-10-02
|
4
|
26
|
-22
|
24.90
|
|
2025-09-30
|
70
|
23
|
47
|
25.80
|
|
2025-09-25
|
16
|
98
|
-82
|
25.10
|
|
2025-09-19
|
94
|
12
|
82
|
23.25
|
|
2025-09-11
|
0
|
14
|
-14
|
19.15
|
|
2025-09-08
|
5
|
0
|
5
|
20.10
|
|
2025-08-28
|
0
|
20
|
-20
|
21.05
|
|
2025-08-05
|
0
|
20
|
-20
|
20.70
|
|
2025-07-04
|
0
|
37
|
-37
|
20.90
|
|
2025-05-27
|
11
|
0
|
11
|
23.30
|
|
2025-05-22
|
1
|
12
|
-11
|
23.85
|
|
2025-05-15
|
12
|
0
|
12
|
25.05
|
|
2025-05-13
|
13
|
1
|
12
|
25.10
|
|
2025-05-05
|
38
|
7
|
31
|
24.10
|
|
2025-04-30
|
1
|
24
|
-23
|
25.60
|
|
2025-04-25
|
19
|
120
|
-101
|
25.80
|
|
2025-04-24
|
0
|
21
|
-21
|
24.30
|
|
2025-04-22
|
14
|
0
|
14
|
21.20
|
|
2025-04-18
|
2
|
12
|
-10
|
21.45
|
|
2025-04-07
|
0
|
3
|
-3
|
24.70
|
|
2025-03-13
|
2
|
22
|
-20
|
25.00
|
|
2025-02-06
|
5
|
0
|
5
|
24.40
|
|
2025-01-07
|
0
|
6
|
-6
|
23.45
|
|
2025-01-03
|
0
|
6
|
-6
|
23.60
|
|
2024-12-31
|
10
|
0
|
10
|
24.40
|
|
2024-12-30
|
2
|
6
|
-4
|
24.20
|
|
2024-12-20
|
12
|
2
|
10
|
23.90
|
|
2024-12-19
|
0
|
10
|
-10
|
23.80
|
|
2024-12-16
|
3
|
45
|
-42
|
22.70
|
|
2024-12-04
|
0
|
4
|
-4
|
23.65
|
|
2024-11-29
|
30
|
2
|
28
|
23.50
|
|
2024-11-08
|
27
|
0
|
27
|
26.50
|
|
2024-10-22
|
0
|
25
|
-25
|
28.45
|
|
2024-10-07
|
23
|
15
|
8
|
26.70
|
|
2024-09-26
|
1
|
20
|
-19
|
26.70
|
|
2024-09-25
|
20
|
6
|
14
|
27.05
|
|
2024-09-24
|
10
|
0
|
10
|
26.15
|
|
2024-09-03
|
13
|
0
|
13
|
26.20
|
|
2024-08-12
|
0
|
41
|
-41
|
26.90
|
|
2024-08-08
|
0
|
21
|
-21
|
25.70
|
|
2024-08-05
|
3
|
77
|
-74
|
25.20
|
|
2024-07-31
|
13
|
1
|
12
|
28.65
|
|
2024-07-29
|
2
|
36
|
-34
|
27.90
|
|
2024-07-26
|
36
|
2
|
34
|
28.85
|
|
2024-07-22
|
37
|
6
|
31
|
29.30
|
| 合計 | 1830 | 2173 | -343 | |
