| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
9
|
-6
|
185.50
|
|
2026-06-02
|
1
|
8
|
-7
|
194.50
|
|
2026-05-15
|
5
|
15
|
-10
|
199.00
|
|
2026-04-15
|
11
|
0
|
11
|
131.50
|
|
2026-04-14
|
4
|
0
|
4
|
134.00
|
|
2026-04-10
|
4
|
1
|
3
|
129.00
|
|
2026-04-09
|
34
|
1
|
33
|
128.00
|
|
2026-04-07
|
20
|
0
|
20
|
133.00
|
|
2026-04-02
|
26
|
3
|
23
|
132.00
|
|
2026-03-10
|
0
|
3
|
-3
|
128.00
|
|
2026-02-26
|
0
|
17
|
-17
|
128.50
|
|
2026-02-05
|
3
|
0
|
3
|
128.00
|
|
2026-01-26
|
1
|
17
|
-16
|
144.00
|
|
2026-01-20
|
0
|
46
|
-46
|
120.00
|
|
2026-01-19
|
0
|
39
|
-39
|
120.50
|
|
2026-01-16
|
1
|
11
|
-10
|
120.00
|
|
2026-01-14
|
0
|
15
|
-15
|
123.50
|
|
2026-01-12
|
1
|
4
|
-3
|
126.50
|
|
2026-01-09
|
0
|
4
|
-4
|
122.50
|
|
2025-12-26
|
0
|
62
|
-62
|
125.50
|
|
2025-12-11
|
0
|
4
|
-4
|
134.50
|
|
2025-12-09
|
0
|
5
|
-5
|
131.00
|
|
2025-11-28
|
0
|
4
|
-4
|
135.50
|
|
2025-11-27
|
0
|
4
|
-4
|
135.50
|
|
2025-11-12
|
0
|
2
|
-2
|
139.00
|
|
2025-11-06
|
2
|
0
|
2
|
141.50
|
|
2025-11-05
|
0
|
3
|
-3
|
141.50
|
|
2025-10-31
|
0
|
2
|
-2
|
143.50
|
|
2025-10-22
|
0
|
22
|
-22
|
146.50
|
|
2025-10-20
|
0
|
5
|
-5
|
146.00
|
|
2025-10-16
|
2
|
0
|
2
|
146.00
|
|
2025-09-24
|
13
|
4
|
9
|
170.50
|
|
2025-09-04
|
0
|
3
|
-3
|
141.50
|
|
2025-08-11
|
0
|
8
|
-8
|
149.50
|
|
2025-08-07
|
1
|
18
|
-17
|
151.00
|
|
2025-08-06
|
1
|
41
|
-40
|
151.00
|
|
2025-07-31
|
0
|
5
|
-5
|
155.50
|
|
2025-07-30
|
1
|
12
|
-11
|
158.00
|
|
2025-07-28
|
1
|
12
|
-11
|
163.00
|
|
2025-07-22
|
11
|
3
|
8
|
161.50
|
|
2025-07-15
|
0
|
13
|
-13
|
168.50
|
|
2025-07-14
|
4
|
0
|
4
|
163.50
|
|
2025-07-10
|
2
|
12
|
-10
|
172.00
|
|
2025-07-07
|
0
|
5
|
-5
|
158.00
|
|
2025-07-04
|
5
|
0
|
5
|
159.50
|
|
2025-07-01
|
7
|
5
|
2
|
169.00
|
|
2025-06-25
|
0
|
3
|
-3
|
164.50
|
|
2025-06-20
|
4
|
0
|
4
|
161.00
|
|
2025-06-04
|
0
|
5
|
-5
|
177.00
|
|
2025-05-26
|
5
|
0
|
5
|
186.00
|
|
2025-05-08
|
1
|
4
|
-3
|
150.00
|
|
2025-03-18
|
0
|
4
|
-4
|
180.50
|
|
2025-03-10
|
6
|
0
|
6
|
193.00
|
|
2025-03-05
|
2
|
0
|
2
|
200.50
|
|
2025-02-19
|
1
|
6
|
-5
|
211.00
|
|
2025-02-18
|
2
|
33
|
-31
|
215.50
|
|
2025-02-17
|
16
|
6
|
10
|
225.50
|
|
2025-02-14
|
33
|
9
|
24
|
224.00
|
|
2025-01-14
|
1
|
10
|
-9
|
183.50
|
|
2024-12-25
|
0
|
4
|
-4
|
202.00
|
|
2024-12-20
|
2
|
0
|
2
|
206.50
|
|
2024-11-25
|
4
|
0
|
4
|
220.00
|
|
2024-11-22
|
8
|
1
|
7
|
221.00
|
|
2024-11-12
|
6
|
2
|
4
|
233.00
|
|
2024-10-30
|
4
|
8
|
-4
|
225.00
|
|
2024-10-29
|
5
|
0
|
5
|
221.50
|
|
2024-10-25
|
5
|
1
|
4
|
223.50
|
|
2024-10-23
|
3
|
26
|
-23
|
238.00
|
|
2024-10-21
|
5
|
12
|
-7
|
236.00
|
|
2024-10-16
|
15
|
10
|
5
|
231.00
|
|
2024-10-14
|
52
|
15
|
37
|
237.00
|
|
2024-10-07
|
6
|
3
|
3
|
232.50
|
|
2024-09-23
|
6
|
15
|
-9
|
240.50
|
|
2024-09-10
|
12
|
8
|
4
|
240.50
|
|
2024-08-28
|
23
|
15
|
8
|
269.00
|
|
2024-08-27
|
2
|
25
|
-23
|
276.50
|
|
2024-08-26
|
0
|
18
|
-18
|
275.00
|
|
2024-08-23
|
2
|
8
|
-6
|
274.00
|
|
2024-08-09
|
8
|
1
|
7
|
268.50
|
|
2024-08-05
|
26
|
1
|
25
|
225.00
|
|
2024-08-02
|
18
|
5
|
13
|
249.50
|
|
2024-08-01
|
3
|
31
|
-28
|
277.00
|
|
2024-07-31
|
1
|
15
|
-14
|
272.50
|
|
2024-07-12
|
10
|
1
|
9
|
374.00
|
|
2024-07-08
|
7
|
1
|
6
|
390.00
|
|
2024-07-03
|
5
|
11
|
-6
|
|
|
2024-06-12
|
3
|
1
|
2
|
419.00
|
|
2024-06-07
|
0
|
11
|
-11
|
426.00
|
| 合計 | 476 | 776 | -300 | |
