| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
9
|
-4
|
22.40
|
|
2026-07-16
|
4
|
0
|
4
|
24.30
|
|
2026-07-08
|
4
|
0
|
4
|
25.55
|
|
2026-07-07
|
1
|
4
|
-3
|
26.15
|
|
2026-07-06
|
0
|
5
|
-5
|
27.30
|
|
2026-07-03
|
1
|
3
|
-2
|
27.50
|
|
2026-07-02
|
4
|
15
|
-11
|
27.20
|
|
2026-07-01
|
4
|
15
|
-11
|
26.95
|
|
2026-06-30
|
0
|
4
|
-4
|
27.25
|
|
2026-06-24
|
0
|
4
|
-4
|
27.70
|
|
2026-06-22
|
5
|
15
|
-10
|
29.40
|
|
2026-06-16
|
0
|
8
|
-8
|
27.60
|
|
2026-06-12
|
5
|
14
|
-9
|
27.50
|
|
2026-06-11
|
10
|
110
|
-100
|
26.65
|
|
2026-06-09
|
8
|
2
|
6
|
28.55
|
|
2026-06-02
|
17
|
3
|
14
|
33.20
|
|
2026-05-27
|
12
|
0
|
12
|
32.50
|
|
2026-05-14
|
28
|
65
|
-37
|
33.60
|
|
2026-05-13
|
69
|
18
|
51
|
34.75
|
|
2026-05-07
|
130
|
20
|
110
|
34.20
|
|
2026-03-25
|
0
|
6
|
-6
|
27.55
|
|
2026-03-17
|
18
|
5
|
13
|
29.15
|
|
2026-03-11
|
12
|
5
|
7
|
27.70
|
|
2026-03-09
|
7
|
0
|
7
|
25.20
|
|
2026-01-23
|
0
|
5
|
-5
|
28.60
|
|
2026-01-08
|
0
|
9
|
-9
|
26.60
|
|
2025-12-19
|
40
|
56
|
-16
|
20.70
|
|
2025-12-18
|
16
|
0
|
16
|
21.45
|
|
2025-12-05
|
25
|
65
|
-40
|
20.80
|
|
2025-12-03
|
0
|
39
|
-39
|
20.45
|
|
2025-11-21
|
0
|
2
|
-2
|
15.70
|
|
2025-11-19
|
2
|
0
|
2
|
15.50
|
|
2025-11-11
|
2
|
1
|
1
|
16.45
|
|
2025-11-10
|
0
|
11
|
-11
|
16.70
|
|
2025-10-31
|
1
|
0
|
1
|
16.15
|
|
2025-10-30
|
0
|
0
|
0
|
16.30
|
|
2025-10-27
|
0
|
1
|
-1
|
16.45
|
|
2025-10-02
|
1
|
0
|
1
|
16.75
|
|
2025-08-22
|
0
|
1
|
-1
|
18.25
|
|
2025-08-12
|
3
|
0
|
3
|
17.75
|
|
2025-08-01
|
4
|
10
|
-6
|
17.80
|
|
2025-07-28
|
0
|
1
|
-1
|
17.10
|
|
2025-06-27
|
10
|
0
|
10
|
17.15
|
|
2025-06-24
|
0
|
1
|
-1
|
16.65
|
|
2025-06-20
|
3
|
17
|
-14
|
17.05
|
|
2025-06-19
|
10
|
0
|
10
|
16.30
|
|
2025-06-13
|
1
|
0
|
1
|
16.20
|
|
2025-06-02
|
13
|
0
|
13
|
16.40
|
|
2025-05-28
|
50
|
110
|
-60
|
18.50
|
|
2025-05-27
|
60
|
1
|
59
|
18.85
|
|
2025-05-15
|
0
|
5
|
-5
|
16.60
|
|
2025-05-14
|
3
|
5
|
-2
|
16.65
|
|
2025-05-05
|
21
|
1
|
20
|
15.75
|
|
2025-04-16
|
0
|
15
|
-15
|
16.55
|
|
2025-04-14
|
0
|
6
|
-6
|
16.15
|
|
2025-03-25
|
1
|
14
|
-13
|
|
|
2025-03-10
|
0
|
1
|
-1
|
20.00
|
|
2025-03-05
|
0
|
4
|
-4
|
20.60
|
|
2025-02-27
|
2
|
0
|
2
|
20.20
|
|
2025-02-14
|
0
|
1
|
-1
|
21.60
|
|
2025-01-21
|
0
|
1
|
-1
|
20.25
|
|
2025-01-15
|
0
|
1
|
-1
|
20.20
|
|
2025-01-09
|
3
|
0
|
3
|
20.05
|
|
2025-01-03
|
2
|
0
|
2
|
21.35
|
|
2024-12-25
|
1
|
0
|
1
|
22.65
|
|
2024-12-18
|
1
|
10
|
-9
|
21.75
|
|
2024-12-09
|
5
|
0
|
5
|
23.90
|
|
2024-12-06
|
5
|
0
|
5
|
24.40
|
|
2024-11-27
|
16
|
3
|
13
|
24.60
|
|
2024-11-26
|
4
|
0
|
4
|
25.55
|
|
2024-11-21
|
0
|
27
|
-27
|
26.55
|
|
2024-11-18
|
10
|
0
|
10
|
23.40
|
|
2024-11-14
|
5
|
1
|
4
|
24.40
|
|
2024-10-24
|
45
|
4
|
41
|
30.00
|
|
2024-10-18
|
18
|
65
|
-47
|
30.10
|
|
2024-10-11
|
16
|
0
|
16
|
25.10
|
|
2024-10-09
|
18
|
0
|
18
|
26.60
|
|
2024-10-08
|
7
|
21
|
-14
|
27.75
|
|
2024-10-04
|
26
|
0
|
26
|
30.40
|
|
2024-10-01
|
28
|
1
|
27
|
29.75
|
|
2024-09-25
|
1
|
14
|
-13
|
30.05
|
|
2024-09-13
|
1
|
19
|
-18
|
23.70
|
|
2024-09-06
|
30
|
14
|
16
|
22.90
|
|
2024-09-04
|
0
|
2
|
-2
|
19.70
|
|
2024-09-03
|
0
|
3
|
-3
|
20.35
|
|
2024-08-30
|
6
|
2
|
4
|
21.10
|
|
2024-08-23
|
3
|
0
|
3
|
20.00
|
|
2024-08-15
|
1
|
0
|
1
|
18.95
|
|
2024-08-09
|
1
|
0
|
1
|
18.65
|
|
2024-07-31
|
0
|
1
|
-1
|
20.30
|
|
2024-07-30
|
1
|
0
|
1
|
20.45
|
| 合計 | 866 | 901 | -35 | |
