| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
3
|
0
|
3
|
42.00
|
|
2026-05-20
|
1
|
0
|
1
|
40.20
|
|
2026-05-19
|
2
|
0
|
2
|
39.85
|
|
2026-05-05
|
3
|
0
|
3
|
40.95
|
|
2026-04-01
|
1
|
0
|
1
|
40.25
|
|
2026-03-19
|
0
|
8
|
-8
|
44.50
|
|
2026-03-09
|
0
|
4
|
-4
|
41.10
|
|
2026-03-05
|
0
|
6
|
-6
|
45.15
|
|
2026-03-04
|
0
|
27
|
-27
|
44.60
|
|
2026-02-09
|
5
|
0
|
5
|
45.00
|
|
2026-02-02
|
2
|
0
|
2
|
47.30
|
|
2026-01-29
|
1
|
15
|
-14
|
51.80
|
|
2026-01-28
|
11
|
0
|
11
|
52.50
|
|
2026-01-21
|
3
|
0
|
3
|
47.80
|
|
2025-12-26
|
1
|
0
|
1
|
47.95
|
|
2025-12-18
|
1
|
0
|
1
|
46.20
|
|
2025-12-17
|
3
|
0
|
3
|
47.80
|
|
2025-11-21
|
3
|
0
|
3
|
44.70
|
|
2025-11-13
|
2
|
0
|
2
|
48.10
|
|
2025-10-20
|
5
|
0
|
5
|
50.50
|
|
2025-09-25
|
2
|
0
|
2
|
55.00
|
|
2025-09-24
|
2
|
0
|
2
|
54.30
|
|
2025-09-15
|
2
|
0
|
2
|
55.60
|
|
2025-08-26
|
0
|
3
|
-3
|
59.20
|
|
2025-08-22
|
0
|
5
|
-5
|
57.10
|
|
2025-08-11
|
0
|
3
|
-3
|
58.60
|
|
2025-08-07
|
1
|
5
|
-4
|
61.10
|
|
2025-07-28
|
1
|
5
|
-4
|
62.00
|
|
2025-07-24
|
5
|
3
|
2
|
62.40
|
|
2025-07-04
|
2
|
6
|
-4
|
66.60
|
|
2025-07-03
|
13
|
5
|
8
|
67.70
|
|
2025-06-24
|
3
|
8
|
-5
|
67.40
|
|
2025-06-13
|
0
|
10
|
-10
|
68.40
|
|
2025-06-12
|
21
|
11
|
10
|
69.00
|
|
2025-05-29
|
2
|
107
|
-105
|
67.60
|
|
2025-05-28
|
11
|
1
|
10
|
61.50
|
|
2025-05-27
|
49
|
83
|
-34
|
66.10
|
|
2025-05-26
|
4
|
16
|
-12
|
62.30
|
|
2025-05-23
|
38
|
5
|
33
|
56.70
|
|
2025-05-22
|
21
|
0
|
21
|
57.10
|
|
2025-05-21
|
15
|
1
|
14
|
56.60
|
|
2025-05-20
|
9
|
0
|
9
|
55.50
|
|
2025-05-19
|
4
|
0
|
4
|
56.30
|
|
2025-05-14
|
0
|
2
|
-2
|
55.50
|
|
2025-05-13
|
10
|
0
|
10
|
54.20
|
|
2025-05-06
|
1
|
3
|
-2
|
49.80
|
|
2025-04-30
|
1
|
4
|
-3
|
51.90
|
|
2025-04-22
|
3
|
0
|
3
|
45.45
|
|
2025-04-21
|
9
|
2
|
7
|
46.20
|
|
2025-04-17
|
2
|
0
|
2
|
49.00
|
|
2025-04-14
|
1
|
5
|
-4
|
48.30
|
|
2025-04-08
|
6
|
0
|
6
|
48.60
|
|
2025-04-07
|
2
|
0
|
2
|
54.00
|
|
2025-04-02
|
1
|
3
|
-2
|
60.00
|
|
2025-04-01
|
0
|
3
|
-3
|
60.50
|
|
2025-03-27
|
0
|
2
|
-2
|
64.10
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-24
|
5
|
1
|
4
|
66.20
|
|
2025-03-20
|
4
|
0
|
4
|
68.00
|
|
2025-03-19
|
1
|
6
|
-5
|
67.20
|
|
2025-03-13
|
6
|
1
|
5
|
68.20
|
|
2025-03-11
|
9
|
1
|
8
|
70.80
|
|
2025-03-10
|
6
|
2
|
4
|
72.00
|
|
2025-03-07
|
15
|
3
|
12
|
73.40
|
|
2025-03-04
|
8
|
5
|
3
|
79.00
|
|
2025-03-03
|
6
|
0
|
6
|
77.60
|
|
2025-02-25
|
3
|
0
|
3
|
81.00
|
|
2025-02-11
|
0
|
3
|
-3
|
75.30
|
|
2025-02-06
|
2
|
4
|
-2
|
73.10
|
|
2025-01-20
|
1
|
15
|
-14
|
72.00
|
|
2024-12-26
|
4
|
1
|
3
|
77.30
|
|
2024-12-19
|
4
|
1
|
3
|
71.90
|
|
2024-12-02
|
3
|
0
|
3
|
78.00
|
|
2024-11-28
|
3
|
12
|
-9
|
76.60
|
|
2024-11-26
|
1
|
0
|
1
|
80.50
|
|
2024-11-20
|
2
|
0
|
2
|
79.30
|
|
2024-11-11
|
4
|
0
|
4
|
81.60
|
|
2024-11-04
|
0
|
8
|
-8
|
85.80
|
|
2024-10-28
|
2
|
12
|
-10
|
90.20
|
|
2024-10-24
|
18
|
3
|
15
|
92.20
|
|
2024-10-17
|
50
|
29
|
21
|
97.30
|
|
2024-10-08
|
4
|
0
|
4
|
94.60
|
|
2024-07-31
|
8
|
14
|
-6
|
87.90
|
|
2024-07-22
|
63
|
84
|
-21
|
103.00
|
|
2024-07-18
|
95
|
66
|
29
|
105.00
|
|
2024-07-17
|
4
|
23
|
-19
|
103.00
|
|
2024-07-10
|
12
|
8
|
4
|
97.80
|
|
2024-07-09
|
2
|
8
|
-6
|
97.30
|
|
2024-07-08
|
12
|
1
|
11
|
96.90
|
|
2024-06-18
|
14
|
5
|
9
|
106.00
|
| 合計 | 669 | 678 | -9 | |
