| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
34
|
7
|
27
|
21.05
|
|
2026-07-13
|
5
|
47
|
-42
|
18.50
|
|
2026-07-09
|
5
|
0
|
5
|
16.85
|
|
2026-07-08
|
36
|
22
|
14
|
17.35
|
|
2026-07-03
|
0
|
5
|
-5
|
16.70
|
|
2026-07-02
|
15
|
19
|
-4
|
16.50
|
|
2026-07-01
|
5
|
1
|
4
|
16.25
|
|
2026-06-29
|
5
|
10
|
-5
|
16.25
|
|
2026-06-26
|
15
|
6
|
9
|
15.95
|
|
2026-06-25
|
5
|
27
|
-22
|
16.25
|
|
2026-06-24
|
15
|
5
|
10
|
16.15
|
|
2026-06-23
|
30
|
0
|
30
|
16.25
|
|
2026-06-17
|
35
|
10
|
25
|
17.40
|
|
2026-05-22
|
0
|
6
|
-6
|
15.05
|
|
2026-05-19
|
6
|
0
|
6
|
14.60
|
|
2026-04-24
|
8
|
0
|
8
|
15.20
|
|
2026-04-15
|
0
|
4
|
-4
|
16.45
|
|
2026-03-12
|
3
|
0
|
3
|
19.35
|
|
2026-03-05
|
0
|
4
|
-4
|
16.95
|
|
2026-03-03
|
0
|
11
|
-11
|
17.60
|
|
2026-01-09
|
0
|
12
|
-12
|
17.15
|
|
2026-01-08
|
0
|
3
|
-3
|
16.90
|
|
2025-12-30
|
4
|
1
|
3
|
18.05
|
|
2025-12-26
|
8
|
0
|
8
|
18.20
|
|
2025-12-24
|
11
|
6
|
5
|
18.25
|
|
2025-11-20
|
0
|
3
|
-3
|
16.35
|
|
2025-11-13
|
0
|
2
|
-2
|
17.60
|
|
2025-11-12
|
2
|
0
|
2
|
17.55
|
|
2025-11-10
|
0
|
9
|
-9
|
17.30
|
|
2025-10-16
|
0
|
26
|
-26
|
18.50
|
|
2025-10-03
|
0
|
3
|
-3
|
19.20
|
|
2025-09-24
|
10
|
0
|
10
|
20.50
|
|
2025-09-23
|
12
|
5
|
7
|
20.80
|
|
2025-09-10
|
7
|
0
|
7
|
20.30
|
|
2025-09-05
|
35
|
8
|
27
|
22.05
|
|
2025-08-22
|
0
|
9
|
-9
|
19.00
|
|
2025-08-14
|
12
|
1
|
11
|
19.70
|
|
2025-08-13
|
10
|
0
|
10
|
19.25
|
|
2025-08-12
|
0
|
24
|
-24
|
18.50
|
|
2025-06-18
|
1
|
4
|
-3
|
20.60
|
|
2025-05-27
|
0
|
5
|
-5
|
22.30
|
|
2025-05-14
|
5
|
0
|
5
|
24.00
|
|
2025-04-29
|
9
|
0
|
9
|
23.75
|
|
2025-03-21
|
0
|
7
|
-7
|
30.85
|
|
2025-03-20
|
1
|
5
|
-4
|
30.55
|
|
2025-03-19
|
2
|
5
|
-3
|
30.35
|
|
2025-03-17
|
0
|
5
|
-5
|
30.70
|
|
2025-03-10
|
6
|
1
|
5
|
32.35
|
|
2025-03-06
|
10
|
0
|
10
|
32.15
|
|
2025-02-18
|
11
|
1
|
10
|
34.25
|
|
2025-02-17
|
1
|
14
|
-13
|
35.50
|
|
2025-02-04
|
7
|
19
|
-12
|
29.95
|
|
2025-02-03
|
30
|
15
|
15
|
29.40
|
|
2025-01-22
|
0
|
3
|
-3
|
31.50
|
|
2024-12-31
|
0
|
5
|
-5
|
33.35
|
|
2024-12-24
|
1
|
5
|
-4
|
33.10
|
|
2024-12-17
|
1
|
8
|
-7
|
33.40
|
|
2024-12-05
|
7
|
1
|
6
|
37.20
|
|
2024-10-30
|
14
|
34
|
-20
|
39.15
|
|
2024-09-25
|
15
|
49
|
-34
|
57.00
|
|
2024-09-23
|
32
|
2
|
30
|
56.40
|
|
2024-09-20
|
119
|
220
|
-101
|
62.60
|
|
2024-09-06
|
14
|
54
|
-40
|
63.90
|
|
2024-09-04
|
45
|
148
|
-103
|
69.10
|
|
2024-08-28
|
147
|
120
|
27
|
80.60
|
|
2024-08-07
|
105
|
55
|
50
|
64.60
|
|
2024-08-06
|
54
|
116
|
-62
|
58.80
|
|
2024-08-05
|
41
|
75
|
-34
|
65.30
|
|
2024-08-01
|
250
|
178
|
72
|
70.50
|
|
2024-07-30
|
108
|
55
|
53
|
59.80
|
|
2024-07-23
|
36
|
58
|
-22
|
51.80
|
| 合計 | 1405 | 1563 | -158 | |
