| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
10
|
1
|
9
|
320.00
|
|
2026-06-24
|
3
|
0
|
3
|
346.50
|
|
2026-05-22
|
1
|
14
|
-13
|
341.00
|
|
2026-04-15
|
3
|
13
|
-10
|
266.00
|
|
2026-03-23
|
0
|
4
|
-4
|
181.50
|
|
2026-03-16
|
0
|
4
|
-4
|
182.00
|
|
2026-03-06
|
8
|
0
|
8
|
179.00
|
|
2026-03-03
|
11
|
2
|
9
|
189.00
|
|
2026-03-02
|
13
|
1
|
12
|
191.00
|
|
2026-02-26
|
4
|
26
|
-22
|
197.50
|
|
2026-01-30
|
0
|
10
|
-10
|
179.00
|
|
2026-01-27
|
10
|
3
|
7
|
197.50
|
|
2026-01-22
|
3
|
13
|
-10
|
198.00
|
|
2025-12-29
|
4
|
1
|
3
|
177.00
|
|
2025-12-26
|
4
|
0
|
4
|
176.00
|
|
2025-12-23
|
7
|
0
|
7
|
183.00
|
|
2025-12-22
|
1
|
4
|
-3
|
181.00
|
|
2025-12-17
|
0
|
2
|
-2
|
176.00
|
|
2025-12-16
|
6
|
14
|
-8
|
177.00
|
|
2025-12-10
|
11
|
2
|
9
|
192.00
|
|
2025-12-08
|
5
|
0
|
5
|
191.00
|
|
2025-12-05
|
3
|
14
|
-11
|
189.50
|
|
2025-12-04
|
23
|
48
|
-25
|
190.00
|
|
2025-12-03
|
39
|
6
|
33
|
198.50
|
|
2025-11-11
|
3
|
31
|
-28
|
170.50
|
|
2025-11-05
|
5
|
1
|
4
|
169.00
|
|
2025-11-04
|
24
|
0
|
24
|
168.50
|
|
2025-10-23
|
1
|
21
|
-20
|
175.00
|
|
2025-10-16
|
1
|
5
|
-4
|
158.00
|
|
2025-10-09
|
0
|
38
|
-38
|
159.50
|
|
2025-10-02
|
0
|
6
|
-6
|
169.50
|
|
2025-09-22
|
5
|
0
|
5
|
155.00
|
|
2025-09-16
|
5
|
40
|
-35
|
157.50
|
|
2025-09-10
|
1
|
8
|
-7
|
189.00
|
|
2025-09-09
|
5
|
0
|
5
|
179.00
|
|
2025-09-05
|
5
|
0
|
5
|
173.50
|
|
2025-09-02
|
11
|
24
|
-13
|
174.50
|
|
2025-09-01
|
33
|
1
|
32
|
178.00
|
|
2025-08-29
|
26
|
4
|
22
|
193.00
|
|
2025-08-27
|
48
|
17
|
31
|
177.50
|
|
2025-08-26
|
19
|
76
|
-57
|
161.50
|
|
2025-08-18
|
62
|
6
|
56
|
145.50
|
|
2025-08-12
|
1
|
5
|
-4
|
136.00
|
|
2025-08-08
|
5
|
2
|
3
|
135.00
|
|
2025-08-01
|
10
|
3
|
7
|
138.50
|
|
2025-07-28
|
3
|
25
|
-22
|
137.00
|
|
2025-07-22
|
38
|
108
|
-70
|
140.00
|
|
2025-07-18
|
41
|
13
|
28
|
136.50
|
|
2025-06-26
|
0
|
0
|
0
|
100.50
|
|
2025-06-20
|
4
|
2
|
2
|
99.80
|
|
2025-06-19
|
3
|
0
|
3
|
100.00
|
|
2025-06-04
|
0
|
11
|
-11
|
104.50
|
|
2025-05-06
|
1
|
0
|
1
|
102.00
|
|
2025-04-25
|
0
|
2
|
-2
|
98.40
|
|
2025-04-22
|
1
|
0
|
1
|
91.90
|
|
2025-04-17
|
1
|
0
|
1
|
94.50
|
|
2025-04-16
|
2
|
0
|
2
|
93.30
|
|
2025-04-08
|
9
|
0
|
9
|
85.60
|
|
2025-03-21
|
0
|
1
|
-1
|
113.00
|
|
2025-03-14
|
3
|
0
|
3
|
111.00
|
|
2025-03-13
|
0
|
1
|
-1
|
114.00
|
|
2025-03-11
|
1
|
10
|
-9
|
114.00
|
|
2025-03-07
|
1
|
30
|
-29
|
118.00
|
|
2025-03-06
|
1
|
15
|
-14
|
121.00
|
|
2025-03-04
|
15
|
0
|
15
|
117.50
|
|
2025-02-26
|
2
|
3
|
-1
|
117.50
|
|
2025-02-24
|
5
|
2
|
3
|
119.50
|
|
2025-02-21
|
36
|
6
|
30
|
119.50
|
|
2025-02-19
|
0
|
1
|
-1
|
115.50
|
|
2025-02-17
|
0
|
1
|
-1
|
115.00
|
|
2025-02-10
|
15
|
5
|
10
|
117.50
|
|
2025-02-04
|
5
|
0
|
5
|
110.50
|
|
2025-01-13
|
7
|
3
|
4
|
99.50
|
|
2024-12-31
|
0
|
4
|
-4
|
104.00
|
|
2024-12-23
|
0
|
1
|
-1
|
108.50
|
|
2024-12-20
|
0
|
1
|
-1
|
107.50
|
|
2024-11-27
|
0
|
14
|
-14
|
113.50
|
|
2024-11-26
|
0
|
2
|
-2
|
117.00
|
|
2024-11-19
|
0
|
4
|
-4
|
116.50
|
|
2024-11-06
|
10
|
0
|
10
|
120.50
|
|
2024-10-30
|
0
|
3
|
-3
|
124.00
|
|
2024-10-17
|
9
|
0
|
9
|
144.00
|
|
2024-09-12
|
0
|
6
|
-6
|
125.00
|
|
2024-09-10
|
0
|
6
|
-6
|
120.50
|
|
2024-09-02
|
6
|
0
|
6
|
125.00
|
|
2024-08-14
|
0
|
7
|
-7
|
112.00
|
|
2024-08-12
|
0
|
4
|
-4
|
112.00
|
|
2024-07-29
|
4
|
0
|
4
|
111.50
|
|
2024-07-22
|
26
|
4
|
22
|
120.00
|
| 合計 | 688 | 765 | -77 | |
