| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
81
|
154
|
-73
|
88.10
|
|
2026-05-27
|
159
|
79
|
80
|
82.60
|
|
2026-04-28
|
66
|
169
|
-103
|
70.60
|
|
2026-04-24
|
62
|
237
|
-175
|
61.10
|
|
2026-04-23
|
249
|
73
|
176
|
65.90
|
|
2026-04-22
|
325
|
245
|
80
|
71.60
|
|
2026-04-14
|
112
|
69
|
43
|
68.40
|
|
2026-03-27
|
75
|
22
|
53
|
71.00
|
|
2026-03-25
|
71
|
20
|
51
|
74.10
|
|
2026-03-09
|
277
|
334
|
-57
|
55.10
|
|
2026-03-04
|
41
|
16
|
25
|
49.00
|
|
2026-02-26
|
22
|
50
|
-28
|
58.80
|
|
2026-01-23
|
59
|
193
|
-134
|
59.60
|
|
2025-12-23
|
23
|
45
|
-22
|
40.20
|
|
2025-12-18
|
100
|
37
|
63
|
39.30
|
|
2025-12-17
|
13
|
37
|
-24
|
39.75
|
|
2025-12-16
|
25
|
76
|
-51
|
38.85
|
|
2025-12-15
|
78
|
20
|
58
|
39.90
|
|
2025-12-11
|
44
|
17
|
27
|
39.40
|
|
2025-12-10
|
52
|
96
|
-44
|
40.00
|
|
2025-12-05
|
19
|
59
|
-40
|
39.80
|
|
2025-12-03
|
40
|
5
|
35
|
38.10
|
|
2025-11-19
|
57
|
23
|
34
|
42.60
|
|
2025-10-22
|
12
|
34
|
-22
|
38.35
|
|
2025-10-03
|
8
|
35
|
-27
|
34.85
|
|
2025-09-12
|
15
|
48
|
-33
|
34.40
|
|
2025-08-27
|
98
|
41
|
57
|
33.35
|
|
2025-08-08
|
31
|
156
|
-125
|
30.10
|
|
2025-07-28
|
33
|
15
|
18
|
27.55
|
|
2025-07-24
|
34
|
1
|
33
|
27.40
|
|
2025-07-21
|
10
|
0
|
10
|
26.35
|
|
2025-07-11
|
0
|
80
|
-80
|
26.00
|
|
2025-06-19
|
112
|
19
|
93
|
29.05
|
|
2025-06-10
|
23
|
5
|
18
|
26.70
|
|
2025-06-04
|
4
|
21
|
-17
|
26.50
|
|
2025-05-28
|
1
|
21
|
-20
|
25.60
|
|
2025-04-30
|
91
|
48
|
43
|
28.60
|
|
2025-04-11
|
2
|
65
|
-63
|
22.75
|
|
2025-04-08
|
1
|
52
|
-51
|
23.15
|
|
2025-03-28
|
3
|
75
|
-72
|
29.50
|
|
2025-03-24
|
1
|
20
|
-19
|
32.65
|
|
2025-03-19
|
21
|
4
|
17
|
33.80
|
|
2025-03-06
|
26
|
0
|
26
|
33.60
|
|
2025-02-19
|
0
|
13
|
-13
|
34.90
|
|
2025-01-09
|
13
|
26
|
-13
|
34.10
|
|
2024-12-30
|
7
|
23
|
-16
|
36.30
|
|
2024-12-18
|
61
|
1
|
60
|
34.30
|
|
2024-12-12
|
12
|
0
|
12
|
34.35
|
|
2024-12-09
|
0
|
14
|
-14
|
33.55
|
|
2024-11-26
|
30
|
0
|
30
|
34.80
|
|
2024-11-19
|
8
|
0
|
8
|
34.40
|
|
2024-11-06
|
0
|
30
|
-30
|
37.85
|
|
2024-10-25
|
52
|
27
|
25
|
39.75
|
|
2024-10-24
|
18
|
58
|
-40
|
40.05
|
|
2024-10-22
|
56
|
15
|
41
|
39.75
|
|
2024-10-16
|
7
|
29
|
-22
|
40.20
|
|
2024-09-25
|
3
|
20
|
-17
|
37.75
|
|
2024-09-23
|
5
|
16
|
-11
|
36.60
|
|
2024-09-18
|
17
|
0
|
17
|
35.95
|
|
2024-09-13
|
10
|
1
|
9
|
36.40
|
|
2024-09-04
|
7
|
32
|
-25
|
36.10
|
|
2024-08-22
|
0
|
14
|
-14
|
39.70
|
|
2024-07-11
|
28
|
2
|
26
|
48.20
|
|
2024-07-08
|
16
|
3
|
13
|
50.30
|
|
2024-06-28
|
25
|
6
|
19
|
50.40
|
|
2024-06-19
|
13
|
99
|
-86
|
50.70
|
|
2024-06-12
|
48
|
20
|
28
|
51.50
|
| 合計 | 3012 | 3265 | -253 | |
