| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
112
|
24
|
88
|
81.90
|
|
2026-05-20
|
32
|
157
|
-125
|
78.90
|
|
2026-05-14
|
34
|
109
|
-75
|
68.30
|
|
2026-05-13
|
99
|
55
|
44
|
62.10
|
|
2026-04-29
|
40
|
10
|
30
|
62.90
|
|
2026-04-17
|
14
|
46
|
-32
|
62.10
|
|
2026-04-13
|
11
|
62
|
-51
|
60.50
|
|
2026-04-01
|
23
|
4
|
19
|
50.30
|
|
2026-03-27
|
43
|
16
|
27
|
51.00
|
|
2026-03-13
|
35
|
11
|
24
|
51.50
|
|
2026-03-11
|
10
|
26
|
-16
|
53.40
|
|
2026-03-10
|
16
|
5
|
11
|
51.90
|
|
2026-03-04
|
52
|
88
|
-36
|
53.10
|
|
2026-02-26
|
99
|
17
|
82
|
63.40
|
|
2026-02-23
|
5
|
35
|
-30
|
61.00
|
|
2026-02-11
|
106
|
3
|
103
|
58.30
|
|
2026-01-23
|
175
|
88
|
87
|
66.80
|
|
2025-12-19
|
43
|
92
|
-49
|
62.80
|
|
2025-11-19
|
149
|
439
|
-290
|
56.50
|
|
2025-11-18
|
102
|
422
|
-320
|
56.60
|
|
2025-11-14
|
43
|
197
|
-154
|
53.50
|
|
2025-11-10
|
124
|
12
|
112
|
45.30
|
|
2025-11-05
|
18
|
148
|
-130
|
44.55
|
|
2025-10-27
|
38
|
8
|
30
|
43.20
|
|
2025-10-16
|
111
|
31
|
80
|
41.60
|
|
2025-10-14
|
130
|
37
|
93
|
43.15
|
|
2025-10-13
|
18
|
70
|
-52
|
44.25
|
|
2025-10-08
|
45
|
155
|
-110
|
44.35
|
|
2025-10-07
|
122
|
194
|
-72
|
42.95
|
|
2025-08-27
|
15
|
51
|
-36
|
38.85
|
|
2025-08-26
|
137
|
80
|
57
|
38.25
|
|
2025-08-20
|
117
|
12
|
105
|
33.70
|
|
2025-08-19
|
118
|
55
|
63
|
34.35
|
|
2025-08-18
|
326
|
14
|
312
|
34.70
|
|
2025-07-29
|
13
|
0
|
13
|
25.35
|
|
2025-07-08
|
5
|
0
|
5
|
24.15
|
|
2025-05-21
|
5
|
0
|
5
|
26.30
|
|
2025-05-07
|
3
|
11
|
-8
|
24.70
|
|
2025-05-05
|
1
|
16
|
-15
|
24.60
|
|
2025-04-18
|
16
|
1
|
15
|
23.55
|
|
2025-04-14
|
11
|
0
|
11
|
23.60
|
|
2025-03-27
|
4
|
51
|
-47
|
30.90
|
|
2025-03-21
|
36
|
5
|
31
|
30.15
|
|
2025-02-10
|
21
|
37
|
-16
|
29.25
|
|
2025-01-16
|
10
|
21
|
-11
|
27.00
|
|
2025-01-15
|
23
|
9
|
14
|
27.10
|
|
2025-01-06
|
11
|
26
|
-15
|
27.90
|
|
2025-01-02
|
39
|
21
|
18
|
28.45
|
|
2024-12-12
|
0
|
4
|
-4
|
25.20
|
|
2024-11-05
|
3
|
0
|
3
|
25.05
|
|
2024-10-30
|
3
|
0
|
3
|
25.10
|
|
2024-10-29
|
6
|
0
|
6
|
25.10
|
|
2024-08-23
|
20
|
0
|
20
|
26.60
|
|
2024-08-19
|
0
|
9
|
-9
|
26.05
|
|
2024-08-16
|
2
|
17
|
-15
|
25.80
|
|
2024-08-07
|
14
|
29
|
-15
|
25.30
|
|
2024-08-02
|
8
|
0
|
8
|
27.05
|
|
2024-08-01
|
0
|
5
|
-5
|
28.30
|
|
2024-07-26
|
10
|
0
|
10
|
27.70
|
|
2024-07-23
|
1
|
15
|
-14
|
28.05
|
|
2024-07-22
|
16
|
1
|
15
|
28.10
|
|
2024-07-12
|
0
|
13
|
-13
|
30.50
|
|
2024-06-21
|
2
|
17
|
-15
|
31.00
|
|
2024-06-19
|
19
|
42
|
-23
|
30.95
|
|
2024-06-11
|
1
|
32
|
-31
|
30.50
|
| 合計 | 2865 | 3155 | -290 | |
