點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

研通 (6229)

取得全部資料
隔日沖勝率 無明顯隔日慣性
43.3% (13/30 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
90 pts
5日大漲率 33.3%
10日大漲率 30%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
1
15
-14
26.65
2026-05-15
10
2
8
27.10
2026-05-12
16
3
13
30.45
2026-04-10
0
3
-3
20.45
2026-04-07
1
0
1
20.45
2026-03-26
0
1
-1
21.25
2026-03-20
0
1
-1
21.55
2026-02-02
1
0
1
22.35
2026-01-13
0
3
-3
23.25
2025-12-31
0
1
-1
21.70
2025-11-11
0
0
0
22.55
2025-11-10
0
0
0
22.40
2025-11-04
0
3
-3
22.90
2025-10-27
1
0
1
24.35
2025-09-10
0
1
-1
24.20
2025-08-26
1
0
1
24.00
2025-08-21
0
0
0
24.40
2025-08-04
0
0
0
23.15
2025-08-01
0
1
-1
23.20
2025-07-31
0
0
0
22.95
2025-07-30
1
1
0
23.00
2025-07-29
0
0
0
23.10
2025-07-24
0
0
0
23.15
2025-07-22
0
0
0
23.20
2025-07-17
0
1
-1
23.95
2025-07-16
1
0
1
24.60
2025-07-04
0
0
0
25.20
2025-07-02
0
0
0
24.95
2025-06-27
0
0
0
25.10
2025-06-23
1
0
1
24.20
2025-06-10
1
0
1
26.80
2025-06-04
0
1
-1
26.60
2025-05-13
0
1
-1
26.90
2025-04-30
2
10
-8
27.70
2025-04-28
2
4
-2
24.05
2025-04-25
2
0
2
23.70
2025-04-24
9
6
3
23.40
2025-04-23
2
0
2
22.90
2025-04-22
0
7
-7
22.25
2025-04-21
10
1
9
22.40
2025-04-11
1
15
-14
20.40
2025-04-10
28
4
24
20.55
2025-03-04
0
0
0
28.90
2025-01-20
1
0
1
28.60
2025-01-15
0
1
-1
28.25
2024-12-30
0
1
-1
30.95
2024-12-18
1
0
1
31.35
2024-12-09
0
1
-1
31.20
2024-11-21
1
2
-1
31.20
2024-11-20
2
0
2
31.10
2024-11-12
4
0
4
32.35
2024-11-06
0
4
-4
35.60
2024-10-01
1
0
1
34.50
2024-09-18
0
2
-2
33.40
2024-09-05
0
17
-17
31.75
2024-07-23
0
23
-23
36.50
2024-07-15
20
8
12
43.20
2024-07-05
1
15
-14
42.85
2024-07-01
11
6
5
42.05
2024-06-11
31
8
23
40.85
2024-06-07
1
12
-11
41.80
合計 165 185 -20