| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
38
|
96
|
-58
|
46.20
|
|
2026-05-11
|
80
|
130
|
-50
|
45.40
|
|
2026-05-08
|
65
|
110
|
-45
|
44.15
|
|
2026-05-04
|
123
|
48
|
75
|
42.30
|
|
2026-04-20
|
6
|
36
|
-30
|
38.15
|
|
2026-01-09
|
35
|
4
|
31
|
34.50
|
|
2025-11-19
|
56
|
4
|
52
|
18.60
|
|
2025-10-09
|
20
|
2
|
18
|
12.90
|
|
2025-09-24
|
8
|
35
|
-27
|
12.25
|
|
2025-09-17
|
14
|
50
|
-36
|
11.85
|
|
2025-09-09
|
0
|
4
|
-4
|
10.40
|
|
2025-09-01
|
1
|
16
|
-15
|
10.05
|
|
2025-08-29
|
19
|
0
|
19
|
10.15
|
|
2025-08-28
|
20
|
3
|
17
|
10.50
|
|
2025-08-22
|
7
|
0
|
7
|
10.45
|
|
2025-08-21
|
9
|
4
|
5
|
10.70
|
|
2025-07-07
|
0
|
5
|
-5
|
9.02
|
|
2025-06-19
|
0
|
18
|
-18
|
9.10
|
|
2025-06-16
|
0
|
6
|
-6
|
9.07
|
|
2025-06-12
|
25
|
0
|
25
|
9.24
|
|
2025-05-29
|
0
|
0
|
0
|
9.37
|
|
2025-05-19
|
8
|
0
|
8
|
9.61
|
|
2025-05-16
|
2
|
0
|
2
|
9.81
|
|
2025-05-15
|
2
|
0
|
2
|
9.76
|
|
2025-03-07
|
0
|
10
|
-10
|
10.10
|
|
2025-03-06
|
10
|
0
|
10
|
10.15
|
|
2025-02-25
|
0
|
15
|
-15
|
10.55
|
|
2025-02-24
|
15
|
0
|
15
|
10.50
|
|
2025-01-20
|
3
|
0
|
3
|
9.64
|
|
2025-01-08
|
0
|
5
|
-5
|
10.25
|
|
2024-11-25
|
3
|
0
|
3
|
11.45
|
|
2024-11-18
|
4
|
0
|
4
|
11.35
|
|
2024-11-15
|
0
|
15
|
-15
|
11.45
|
|
2024-11-14
|
10
|
0
|
10
|
11.30
|
|
2024-11-12
|
0
|
7
|
-7
|
11.70
|
|
2024-11-11
|
13
|
0
|
13
|
12.00
|
|
2024-11-08
|
5
|
0
|
5
|
12.20
|
|
2024-11-05
|
3
|
0
|
3
|
12.30
|
|
2024-10-16
|
2
|
0
|
2
|
12.15
|
|
2024-10-09
|
5
|
0
|
5
|
12.20
|
|
2024-10-04
|
0
|
72
|
-72
|
12.25
|
|
2024-10-01
|
4
|
0
|
4
|
12.45
|
|
2024-09-30
|
0
|
5
|
-5
|
12.45
|
|
2024-09-27
|
7
|
0
|
7
|
12.50
|
|
2024-09-26
|
22
|
7
|
15
|
12.40
|
|
2024-09-25
|
50
|
0
|
50
|
12.40
|
|
2024-09-23
|
5
|
0
|
5
|
12.35
|
|
2024-08-09
|
0
|
6
|
-6
|
11.95
|
|
2024-07-19
|
1
|
44
|
-43
|
13.05
|
|
2024-07-17
|
0
|
17
|
-17
|
13.90
|
|
2024-07-16
|
10
|
0
|
10
|
13.55
|
|
2024-07-10
|
5
|
31
|
-26
|
15.35
|
| 合計 | 715 | 805 | -90 | |
