點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東典光電 (6588)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 44%
10日大漲率 8%
20日大漲率 24%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
6
1
5
126.00
2026-05-12
15
7
8
141.50
2026-05-08
21
6
15
143.00
2026-03-12
12
0
12
79.80
2025-12-26
14
1
13
49.75
2025-11-26
1
0
1
29.10
2025-11-24
0
0
0
27.70
2025-11-21
0
0
0
27.10
2025-11-19
0
0
0
27.15
2025-11-17
0
0
0
27.90
2025-11-13
0
0
0
28.25
2025-11-12
0
0
0
28.00
2025-11-11
0
0
0
27.65
2025-11-06
0
0
0
27.75
2025-11-03
0
0
0
27.55
2025-10-13
0
0
0
28.35
2025-09-30
0
0
0
29.50
2025-09-11
0
1
-1
29.40
2025-09-01
0
1
-1
29.80
2025-08-13
0
2
-2
28.70
2025-07-29
0
1
-1
28.60
2025-07-28
0
5
-5
28.90
2025-07-25
0
2
-2
29.00
2025-07-08
6
0
6
28.35
2025-07-04
3
0
3
27.55
2025-06-18
0
0
0
27.45
2025-06-10
0
0
0
28.40
2025-06-09
0
0
0
27.70
2025-06-02
0
0
0
27.20
2025-05-29
0
0
0
28.60
2025-05-28
0
0
0
28.40
2025-05-16
0
50
-50
28.00
2025-04-25
0
4
-4
28.15
2025-04-24
1
0
1
28.10
2025-04-23
3
0
3
28.05
2025-04-18
0
4
-4
26.65
2025-04-17
0
4
-4
27.50
2025-03-21
59
5
54
39.35
2025-03-17
0
7
-7
36.20
2025-03-07
0
20
-20
33.65
2025-01-20
1
6
-5
34.60
2025-01-16
6
0
6
33.70
2025-01-08
4
0
4
34.80
2024-12-31
2
0
2
39.20
2024-12-12
14
2
12
47.95
2024-11-07
1
0
1
37.30
2024-11-04
1
0
1
38.10
2024-10-22
0
2
-2
38.80
2024-10-18
2
0
2
38.70
2024-09-18
0
2
-2
37.65
2024-09-12
0
3
-3
36.00
2024-09-06
1
0
1
35.00
2024-08-27
1
0
1
33.60
2024-08-26
1
0
1
33.35
2024-07-12
1
0
1
34.70
2024-07-01
1
0
1
32.60
2024-06-20
0
1
-1
32.30
2024-06-19
0
0
0
32.00
2024-06-17
2
0
2
32.50
合計 179 137 42