點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

安格 (6684)

取得全部資料
隔日沖勝率 無明顯隔日慣性
44.4% (20/45 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 34.1%
10日大漲率 13.6%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-08
3
0
3
45.40
2026-08-26
3
4
-1
47.00
2026-08-24
2
0
2
45.85
2026-08-17
2
0
2
47.15
2026-08-07
2
3
-1
47.30
2026-08-06
3
0
3
47.20
2026-08-05
0
3
-3
47.95
2026-08-03
3
0
3
46.90
2026-06-29
1
37
-36
58.80
2026-06-04
9
0
9
44.50
2026-06-01
3
0
3
44.30
2026-05-20
0
2
-2
45.45
2026-05-12
0
2
-2
46.95
2026-05-08
10
2
8
48.50
2026-05-06
5
0
5
47.40
2026-04-29
2
7
-5
47.90
2026-04-28
5
0
5
46.35
2026-04-17
1
6
-5
47.05
2026-02-06
0
6
-6
47.30
2026-01-14
0
25
-25
50.20
2026-01-13
25
0
25
49.05
2025-11-21
0
3
-3
50.50
2025-11-05
3
0
3
56.00
2025-11-04
2
8
-6
56.60
2025-10-14
4
22
-18
57.70
2025-10-02
8
13
-5
60.50
2025-09-26
6
0
6
55.00
2025-09-19
1
6
-5
60.80
2025-09-17
5
2
3
58.60
2025-09-15
3
0
3
55.90
2025-09-12
4
0
4
56.60
2025-09-11
0
51
-51
56.10
2025-09-10
0
4
-4
59.60
2025-09-08
4
24
-20
60.70
2025-09-05
0
18
-18
61.10
2025-09-03
22
6
16
61.50
2025-09-01
54
1
53
60.80
2025-08-28
12
33
-21
62.20
2025-08-26
3
9
-6
54.20
2025-08-21
5
1
4
51.70
2025-08-13
0
4
-4
56.30
2025-07-18
4
1
3
55.30
2025-07-15
2
0
2
54.40
2025-07-08
6
1
5
55.50
2025-07-02
13
18
-5
59.30
2025-06-26
2
8
-6
59.90
2025-06-24
12
8
4
57.60
2025-06-20
6
1
5
54.00
2025-06-19
5
0
5
56.80
2025-05-22
2
9
-7
59.40
2025-05-21
12
4
8
59.00
2025-04-21
5
4
1
40.00
2025-03-28
11
0
11
49.45
2025-01-07
7
0
7
61.80
2024-12-19
9
20
-11
68.80
合計 311 376 -65