| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-09
|
0
|
2
|
-2
|
52.70
|
|
2026-07-07
|
0
|
2
|
-2
|
52.20
|
|
2026-07-06
|
2
|
0
|
2
|
53.00
|
|
2026-07-03
|
0
|
2
|
-2
|
53.70
|
|
2026-07-02
|
2
|
0
|
2
|
54.00
|
|
2026-06-30
|
2
|
0
|
2
|
55.00
|
|
2026-06-24
|
2
|
0
|
2
|
56.50
|
|
2026-06-23
|
2
|
0
|
2
|
58.60
|
|
2026-06-22
|
2
|
0
|
2
|
59.00
|
|
2026-06-10
|
2
|
0
|
2
|
57.90
|
|
2026-04-27
|
0
|
4
|
-4
|
51.60
|
|
2026-03-18
|
0
|
5
|
-5
|
54.00
|
|
2026-02-03
|
0
|
2
|
-2
|
58.20
|
|
2026-01-16
|
2
|
0
|
2
|
65.10
|
|
2026-01-15
|
1
|
0
|
1
|
65.40
|
|
2026-01-14
|
2
|
0
|
2
|
65.90
|
|
2025-12-31
|
0
|
1
|
-1
|
62.50
|
|
2025-12-23
|
0
|
4
|
-4
|
62.50
|
|
2025-12-04
|
0
|
4
|
-4
|
65.30
|
|
2025-11-14
|
1
|
20
|
-19
|
62.20
|
|
2025-11-13
|
0
|
5
|
-5
|
65.50
|
|
2025-11-07
|
0
|
2
|
-2
|
63.70
|
|
2025-10-27
|
3
|
1
|
2
|
67.50
|
|
2025-10-23
|
0
|
1
|
-1
|
67.90
|
|
2025-10-17
|
0
|
6
|
-6
|
68.70
|
|
2025-10-14
|
0
|
5
|
-5
|
69.80
|
|
2025-10-09
|
0
|
20
|
-20
|
68.70
|
|
2025-10-01
|
4
|
3
|
1
|
70.40
|
|
2025-09-17
|
0
|
6
|
-6
|
68.80
|
|
2025-08-26
|
3
|
14
|
-11
|
71.20
|
|
2025-08-19
|
19
|
0
|
19
|
70.90
|
|
2025-08-14
|
4
|
1
|
3
|
63.10
|
|
2025-08-07
|
3
|
7
|
-4
|
63.30
|
|
2025-08-05
|
7
|
0
|
7
|
65.70
|
|
2025-08-01
|
2
|
0
|
2
|
63.10
|
|
2025-07-24
|
4
|
0
|
4
|
60.90
|
|
2025-07-22
|
5
|
0
|
5
|
62.50
|
|
2025-06-23
|
5
|
0
|
5
|
61.20
|
|
2025-06-11
|
0
|
1
|
-1
|
54.30
|
|
2025-06-05
|
1
|
0
|
1
|
54.50
|
| 合計 | 80 | 118 | -38 | |
