| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
0
|
0
|
0
|
54.00
|
|
2026-04-15
|
1
|
0
|
1
|
57.50
|
|
2026-02-23
|
0
|
1
|
-1
|
46.70
|
|
2025-12-12
|
0
|
3
|
-3
|
50.50
|
|
2025-11-25
|
0
|
7
|
-7
|
41.50
|
|
2025-09-12
|
0
|
2
|
-2
|
15.75
|
|
2025-09-08
|
0
|
31
|
-31
|
15.00
|
|
2025-09-04
|
4
|
7
|
-3
|
13.20
|
|
2025-09-03
|
3
|
7
|
-4
|
13.40
|
|
2025-09-01
|
0
|
3
|
-3
|
13.85
|
|
2025-08-28
|
12
|
0
|
12
|
13.80
|
|
2025-08-27
|
5
|
0
|
5
|
13.90
|
|
2025-08-26
|
8
|
6
|
2
|
14.05
|
|
2025-08-25
|
9
|
2
|
7
|
14.20
|
|
2025-08-22
|
15
|
0
|
15
|
14.40
|
|
2025-08-20
|
5
|
25
|
-20
|
15.00
|
|
2025-08-19
|
0
|
5
|
-5
|
14.40
|
|
2025-08-18
|
1
|
9
|
-8
|
14.20
|
|
2025-08-15
|
9
|
5
|
4
|
14.00
|
|
2025-08-14
|
6
|
9
|
-3
|
14.25
|
|
2025-08-13
|
19
|
2
|
17
|
14.25
|
|
2025-08-12
|
13
|
1
|
12
|
14.35
|
|
2025-08-07
|
0
|
5
|
-5
|
14.45
|
|
2025-07-11
|
0
|
4
|
-4
|
13.50
|
|
2025-07-01
|
11
|
2
|
9
|
13.70
|
|
2025-05-26
|
2
|
0
|
2
|
13.75
|
|
2025-05-22
|
2
|
12
|
-10
|
13.75
|
|
2025-05-21
|
10
|
0
|
10
|
13.90
|
|
2025-03-14
|
0
|
2
|
-2
|
17.70
|
|
2025-03-11
|
1
|
104
|
-103
|
17.70
|
|
2025-02-21
|
6
|
14
|
-8
|
19.80
|
|
2025-02-19
|
31
|
6
|
25
|
20.05
|
|
2025-02-18
|
1
|
32
|
-31
|
19.70
|
|
2025-02-17
|
7
|
13
|
-6
|
17.95
|
|
2025-02-14
|
19
|
1
|
18
|
17.85
|
|
2025-02-10
|
0
|
2
|
-2
|
17.60
|
|
2025-02-06
|
1
|
4
|
-3
|
17.50
|
|
2025-02-05
|
0
|
8
|
-8
|
17.85
|
|
2025-01-07
|
20
|
2
|
18
|
22.00
|
|
2025-01-06
|
20
|
56
|
-36
|
22.25
|
|
2024-12-26
|
18
|
7
|
11
|
22.25
|
|
2024-11-25
|
45
|
9
|
36
|
22.05
|
|
2024-11-22
|
38
|
4
|
34
|
23.20
|
|
2024-10-23
|
1
|
0
|
1
|
15.85
|
|
2024-10-16
|
0
|
1
|
-1
|
15.90
|
|
2024-10-14
|
0
|
4
|
-4
|
15.50
|
|
2024-10-09
|
3
|
0
|
3
|
16.40
|
|
2024-10-04
|
1
|
6
|
-5
|
16.00
|
|
2024-09-27
|
0
|
3
|
-3
|
16.00
|
|
2024-09-24
|
3
|
0
|
3
|
16.60
|
|
2024-09-23
|
0
|
9
|
-9
|
16.45
|
|
2024-09-13
|
5
|
2
|
3
|
15.95
|
|
2024-09-12
|
5
|
0
|
5
|
15.30
|
|
2024-09-11
|
6
|
0
|
6
|
15.10
|
|
2024-08-05
|
0
|
26
|
-26
|
13.40
|
|
2024-08-01
|
0
|
2
|
-2
|
14.75
|
|
2024-07-31
|
5
|
3
|
2
|
14.50
|
|
2024-07-26
|
0
|
4
|
-4
|
14.95
|
|
2024-07-23
|
0
|
28
|
-28
|
14.75
|
|
2024-07-19
|
4
|
12
|
-8
|
14.95
|
|
2024-07-17
|
7
|
0
|
7
|
15.35
|
|
2024-07-16
|
2
|
1
|
1
|
15.25
|
|
2024-07-15
|
7
|
0
|
7
|
15.25
|
|
2024-07-12
|
0
|
2
|
-2
|
15.55
|
|
2024-07-11
|
2
|
11
|
-9
|
15.45
|
|
2024-07-10
|
38
|
0
|
38
|
15.30
|
|
2024-07-09
|
26
|
2
|
24
|
15.45
|
|
2024-07-08
|
0
|
29
|
-29
|
16.10
|
|
2024-07-05
|
3
|
95
|
-92
|
16.05
|
|
2024-07-04
|
19
|
13
|
6
|
15.40
|
|
2024-07-03
|
19
|
5
|
14
|
|
|
2024-07-02
|
13
|
4
|
9
|
14.95
|
|
2024-06-27
|
7
|
3
|
4
|
14.80
|
|
2024-06-26
|
7
|
5
|
2
|
15.05
|
|
2024-06-25
|
0
|
4
|
-4
|
15.05
|
|
2024-06-24
|
6
|
10
|
-4
|
15.10
|
|
2024-06-21
|
0
|
15
|
-15
|
15.10
|
|
2024-06-20
|
22
|
8
|
14
|
14.80
|
|
2024-06-19
|
16
|
4
|
12
|
14.75
|
|
2024-06-18
|
37
|
0
|
37
|
14.65
|
|
2024-06-17
|
13
|
2
|
11
|
14.75
|
|
2024-06-14
|
14
|
0
|
14
|
14.90
|
|
2024-06-13
|
23
|
0
|
23
|
14.80
|
|
2024-06-12
|
0
|
5
|
-5
|
15.30
|
|
2024-06-11
|
5
|
0
|
5
|
15.20
|
| 合計 | 661 | 730 | -69 | |
