| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
30
|
-23
|
102.00
|
|
2026-05-25
|
36
|
75
|
-39
|
116.00
|
|
2026-05-22
|
65
|
42
|
23
|
111.50
|
|
2026-05-13
|
47
|
63
|
-16
|
101.00
|
|
2026-04-16
|
42
|
78
|
-36
|
105.50
|
|
2026-04-13
|
23
|
42
|
-19
|
98.90
|
|
2026-04-10
|
10
|
44
|
-34
|
98.10
|
|
2026-04-08
|
25
|
10
|
15
|
98.80
|
|
2026-03-31
|
28
|
50
|
-22
|
90.80
|
|
2026-03-27
|
24
|
32
|
-8
|
99.90
|
|
2026-03-25
|
25
|
20
|
5
|
98.40
|
|
2026-03-20
|
62
|
27
|
35
|
100.50
|
|
2026-03-18
|
24
|
12
|
12
|
100.50
|
|
2026-02-26
|
7
|
23
|
-16
|
121.00
|
|
2026-02-24
|
31
|
17
|
14
|
119.00
|
|
2026-02-06
|
125
|
85
|
40
|
124.50
|
|
2026-02-05
|
119
|
57
|
62
|
134.50
|
|
2026-02-04
|
81
|
9
|
72
|
130.00
|
|
2026-01-28
|
22
|
35
|
-13
|
127.50
|
|
2026-01-21
|
15
|
4
|
11
|
120.50
|
|
2026-01-20
|
36
|
15
|
21
|
122.00
|
|
2026-01-05
|
54
|
22
|
32
|
126.50
|
|
2025-12-23
|
67
|
30
|
37
|
142.00
|
|
2025-12-18
|
43
|
26
|
17
|
139.00
|
|
2025-11-26
|
79
|
130
|
-51
|
137.50
|
|
2025-11-24
|
57
|
26
|
31
|
122.50
|
|
2025-11-21
|
30
|
15
|
15
|
125.00
|
|
2025-11-10
|
94
|
129
|
-35
|
138.00
|
|
2025-11-04
|
43
|
33
|
10
|
125.00
|
|
2025-08-25
|
2
|
14
|
-12
|
103.00
|
|
2025-08-15
|
35
|
26
|
9
|
106.50
|
|
2025-08-14
|
41
|
109
|
-68
|
109.00
|
|
2025-07-29
|
34
|
50
|
-16
|
112.00
|
|
2025-07-15
|
93
|
12
|
81
|
120.00
|
|
2025-07-09
|
74
|
20
|
54
|
120.50
|
|
2025-06-25
|
119
|
227
|
-108
|
122.00
|
|
2025-06-19
|
45
|
20
|
25
|
105.00
|
|
2025-06-06
|
23
|
92
|
-69
|
88.10
|
|
2025-05-23
|
18
|
3
|
15
|
80.50
|
|
2025-05-22
|
25
|
6
|
19
|
83.00
|
|
2025-05-21
|
43
|
73
|
-30
|
85.40
|
|
2025-05-19
|
91
|
57
|
34
|
79.80
|
|
2025-05-13
|
9
|
0
|
9
|
75.50
|
|
2025-05-05
|
8
|
2
|
6
|
70.70
|
|
2025-04-23
|
3
|
26
|
-23
|
71.00
|
|
2025-04-11
|
4
|
26
|
-22
|
69.00
|
|
2025-03-28
|
4
|
31
|
-27
|
85.60
|
|
2025-03-27
|
2
|
15
|
-13
|
91.10
|
|
2025-03-19
|
124
|
9
|
115
|
97.40
|
|
2025-02-17
|
7
|
2
|
5
|
124.50
|
|
2025-01-13
|
1
|
20
|
-19
|
114.00
|
|
2025-01-07
|
13
|
2
|
11
|
133.50
|
|
2025-01-06
|
12
|
25
|
-13
|
135.00
|
|
2024-12-23
|
32
|
68
|
-36
|
147.50
|
|
2024-11-29
|
2
|
11
|
-9
|
118.00
|
|
2024-11-26
|
1
|
7
|
-6
|
121.50
|
|
2024-10-14
|
0
|
29
|
-29
|
135.50
|
|
2024-10-07
|
1
|
53
|
-52
|
140.00
|
|
2024-09-26
|
30
|
9
|
21
|
144.00
|
|
2024-09-25
|
45
|
58
|
-13
|
144.00
|
|
2024-09-19
|
3
|
62
|
-59
|
144.50
|
|
2024-09-12
|
24
|
13
|
11
|
141.50
|
|
2024-09-11
|
45
|
85
|
-40
|
139.50
|
|
2024-09-06
|
10
|
36
|
-26
|
146.00
|
|
2024-09-05
|
22
|
5
|
17
|
141.00
|
|
2024-08-30
|
24
|
46
|
-22
|
159.00
|
|
2024-08-28
|
8
|
29
|
-21
|
160.50
|
|
2024-08-27
|
11
|
2
|
9
|
161.00
|
|
2024-08-26
|
30
|
15
|
15
|
160.50
|
|
2024-08-23
|
76
|
21
|
55
|
164.50
|
|
2024-08-21
|
174
|
33
|
141
|
162.00
|
|
2024-08-07
|
312
|
268
|
44
|
163.00
|
|
2024-08-01
|
103
|
192
|
-89
|
188.50
|
|
2024-07-03
|
17
|
33
|
-16
|
|
|
2024-06-28
|
18
|
4
|
14
|
158.00
|
|
2024-06-20
|
23
|
60
|
-37
|
173.00
|
|
2024-06-19
|
32
|
12
|
20
|
164.00
|
|
2024-06-12
|
34
|
87
|
-53
|
166.50
|
|
2024-06-11
|
57
|
17
|
40
|
156.00
|
| 合計 | 3285 | 3303 | -18 | |
