| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
72
|
54
|
18
|
171.00
|
|
2026-05-29
|
96
|
42
|
54
|
181.00
|
|
2026-04-15
|
14
|
51
|
-37
|
109.00
|
|
2026-04-08
|
6
|
49
|
-43
|
108.50
|
|
2026-03-30
|
38
|
11
|
27
|
99.30
|
|
2026-03-27
|
22
|
3
|
19
|
102.50
|
|
2026-03-26
|
33
|
19
|
14
|
103.50
|
|
2026-03-25
|
13
|
72
|
-59
|
104.50
|
|
2026-03-09
|
27
|
5
|
22
|
96.50
|
|
2026-02-23
|
5
|
20
|
-15
|
94.90
|
|
2026-02-06
|
16
|
8
|
8
|
89.90
|
|
2026-01-15
|
10
|
4
|
6
|
90.10
|
|
2026-01-14
|
3
|
16
|
-13
|
90.50
|
|
2026-01-13
|
11
|
0
|
11
|
88.50
|
|
2026-01-12
|
3
|
13
|
-10
|
90.50
|
|
2026-01-09
|
1
|
27
|
-26
|
88.80
|
|
2026-01-07
|
9
|
1
|
8
|
90.80
|
|
2025-12-03
|
2
|
17
|
-15
|
90.80
|
|
2025-12-01
|
13
|
7
|
6
|
91.20
|
|
2025-11-21
|
18
|
0
|
18
|
88.30
|
|
2025-11-19
|
28
|
4
|
24
|
88.60
|
|
2025-10-29
|
40
|
7
|
33
|
99.10
|
|
2025-09-30
|
0
|
16
|
-16
|
94.50
|
|
2025-09-17
|
19
|
36
|
-17
|
93.20
|
|
2025-09-16
|
23
|
6
|
17
|
92.30
|
|
2025-09-03
|
10
|
49
|
-39
|
90.80
|
|
2025-09-02
|
15
|
3
|
12
|
83.80
|
|
2025-08-27
|
0
|
68
|
-68
|
87.80
|
|
2025-08-26
|
3
|
19
|
-16
|
86.50
|
|
2025-08-21
|
0
|
6
|
-6
|
83.30
|
|
2025-08-20
|
16
|
12
|
4
|
82.20
|
|
2025-08-18
|
9
|
6
|
3
|
84.80
|
|
2025-07-31
|
24
|
2
|
22
|
81.00
|
|
2025-07-24
|
1
|
11
|
-10
|
88.00
|
|
2025-07-18
|
0
|
34
|
-34
|
85.50
|
|
2025-07-17
|
0
|
13
|
-13
|
81.20
|
|
2025-07-15
|
0
|
4
|
-4
|
77.60
|
|
2025-07-14
|
6
|
0
|
6
|
77.10
|
|
2025-07-11
|
0
|
11
|
-11
|
78.00
|
|
2025-07-10
|
1
|
5
|
-4
|
76.60
|
|
2025-07-04
|
6
|
0
|
6
|
79.80
|
|
2025-07-03
|
0
|
6
|
-6
|
81.60
|
|
2025-07-02
|
2
|
0
|
2
|
81.20
|
|
2025-07-01
|
10
|
2
|
8
|
81.00
|
|
2025-06-30
|
12
|
0
|
12
|
81.40
|
|
2025-06-25
|
2
|
0
|
2
|
83.30
|
|
2025-06-24
|
0
|
15
|
-15
|
83.10
|
|
2025-06-23
|
2
|
0
|
2
|
81.00
|
|
2025-06-20
|
5
|
0
|
5
|
82.00
|
|
2025-06-13
|
12
|
6
|
6
|
83.00
|
|
2025-06-12
|
5
|
1
|
4
|
84.70
|
|
2025-06-10
|
1
|
14
|
-13
|
86.50
|
|
2025-06-09
|
31
|
12
|
19
|
84.30
|
|
2025-04-30
|
9
|
2
|
7
|
73.70
|
|
2025-04-29
|
1
|
15
|
-14
|
74.90
|
|
2025-04-22
|
11
|
0
|
11
|
67.80
|
|
2025-04-21
|
10
|
3
|
7
|
69.00
|
|
2025-04-08
|
20
|
2
|
18
|
67.00
|
|
2025-04-02
|
12
|
4
|
8
|
82.60
|
|
2025-04-01
|
17
|
1
|
16
|
83.00
|
|
2025-03-12
|
6
|
2
|
4
|
87.10
|
|
2025-03-11
|
10
|
4
|
6
|
85.80
|
|
2025-03-07
|
5
|
1
|
4
|
87.90
|
|
2025-03-03
|
18
|
1
|
17
|
88.80
|
|
2025-02-27
|
10
|
3
|
7
|
92.00
|
|
2025-02-24
|
3
|
0
|
3
|
94.40
|
|
2025-01-14
|
10
|
0
|
10
|
82.00
|
|
2025-01-03
|
11
|
4
|
7
|
87.80
|
|
2024-12-30
|
10
|
2
|
8
|
92.60
|
|
2024-12-12
|
18
|
6
|
12
|
91.50
|
|
2024-12-06
|
12
|
40
|
-28
|
97.50
|
|
2024-12-03
|
7
|
0
|
7
|
90.20
|
|
2024-11-26
|
21
|
9
|
12
|
95.00
|
|
2024-11-07
|
39
|
67
|
-28
|
95.70
|
|
2024-10-04
|
1
|
9
|
-8
|
82.70
|
|
2024-09-18
|
0
|
9
|
-9
|
77.20
|
|
2024-09-09
|
0
|
4
|
-4
|
76.00
|
|
2024-08-30
|
0
|
20
|
-20
|
79.00
|
|
2024-08-28
|
0
|
12
|
-12
|
78.30
|
|
2024-08-27
|
0
|
5
|
-5
|
78.60
|
|
2024-08-23
|
0
|
4
|
-4
|
77.00
|
|
2024-08-19
|
0
|
5
|
-5
|
75.30
|
|
2024-08-12
|
0
|
5
|
-5
|
73.60
|
|
2024-08-08
|
6
|
1
|
5
|
71.60
|
|
2024-08-01
|
1
|
5
|
-4
|
80.00
|
|
2024-07-31
|
0
|
9
|
-9
|
79.00
|
|
2024-07-09
|
7
|
0
|
7
|
85.90
|
|
2024-06-24
|
0
|
4
|
-4
|
84.60
|
|
2024-06-19
|
0
|
11
|
-11
|
84.80
|
|
2024-06-17
|
15
|
4
|
11
|
86.50
|
|
2024-06-06
|
0
|
6
|
-6
|
81.90
|
| 合計 | 985 | 1066 | -81 | |
