| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
129.50
|
|
2026-05-06
|
0
|
1
|
-1
|
139.50
|
|
2026-05-05
|
0
|
2
|
-2
|
142.50
|
|
2026-04-15
|
0
|
1
|
-1
|
156.00
|
|
2026-04-14
|
1
|
0
|
1
|
155.00
|
|
2026-04-08
|
0
|
4
|
-4
|
152.50
|
|
2026-04-02
|
1
|
0
|
1
|
148.00
|
|
2026-03-24
|
5
|
2
|
3
|
151.00
|
|
2026-03-23
|
1
|
2
|
-1
|
154.50
|
|
2026-03-17
|
0
|
9
|
-9
|
158.00
|
|
2026-03-16
|
1
|
0
|
1
|
155.50
|
|
2026-03-13
|
12
|
3
|
9
|
153.50
|
|
2026-03-12
|
2
|
0
|
2
|
156.50
|
|
2026-02-05
|
1
|
0
|
1
|
193.50
|
|
2026-01-27
|
1
|
0
|
1
|
187.50
|
|
2026-01-23
|
0
|
2
|
-2
|
188.50
|
|
2026-01-22
|
0
|
2
|
-2
|
191.00
|
|
2026-01-13
|
1
|
0
|
1
|
172.00
|
|
2026-01-05
|
1
|
4
|
-3
|
176.00
|
|
2025-12-23
|
3
|
0
|
3
|
150.50
|
|
2025-12-10
|
0
|
1
|
-1
|
161.00
|
|
2025-12-04
|
1
|
0
|
1
|
160.50
|
|
2025-12-02
|
0
|
1
|
-1
|
158.50
|
|
2025-11-24
|
0
|
2
|
-2
|
149.50
|
|
2025-11-19
|
0
|
1
|
-1
|
143.50
|
|
2025-11-14
|
2
|
0
|
2
|
146.00
|
|
2025-11-13
|
0
|
4
|
-4
|
150.00
|
|
2025-11-11
|
5
|
0
|
5
|
145.00
|
|
2025-11-05
|
0
|
1
|
-1
|
153.50
|
|
2025-10-27
|
1
|
0
|
1
|
159.00
|
|
2025-10-07
|
1
|
0
|
1
|
181.50
|
|
2025-10-03
|
0
|
2
|
-2
|
180.50
|
|
2025-10-01
|
2
|
1
|
1
|
174.50
|
|
2025-09-26
|
2
|
0
|
2
|
169.00
|
|
2025-09-17
|
1
|
0
|
1
|
176.00
|
|
2025-09-02
|
2
|
25
|
-23
|
170.00
|
|
2025-09-01
|
2
|
4
|
-2
|
177.00
|
|
2025-08-22
|
0
|
10
|
-10
|
180.00
|
|
2025-08-21
|
10
|
1
|
9
|
182.50
|
|
2025-08-14
|
0
|
3
|
-3
|
177.50
|
|
2025-08-07
|
2
|
0
|
2
|
160.50
|
|
2025-08-04
|
0
|
3
|
-3
|
149.00
|
|
2025-07-16
|
0
|
0
|
0
|
160.00
|
|
2025-07-09
|
2
|
0
|
2
|
162.50
|
|
2025-06-19
|
2
|
0
|
2
|
168.50
|
|
2025-06-16
|
0
|
2
|
-2
|
172.50
|
|
2025-06-10
|
6
|
1
|
5
|
183.00
|
|
2025-06-04
|
0
|
4
|
-4
|
171.00
|
|
2025-06-03
|
5
|
1
|
4
|
166.00
|
|
2025-05-16
|
0
|
5
|
-5
|
181.50
|
|
2025-05-15
|
0
|
3
|
-3
|
182.50
|
|
2025-05-14
|
0
|
10
|
-10
|
183.50
|
|
2025-05-13
|
0
|
3
|
-3
|
176.50
|
|
2025-05-12
|
0
|
7
|
-7
|
167.50
|
|
2025-05-09
|
8
|
2
|
6
|
164.50
|
|
2025-05-08
|
0
|
2
|
-2
|
178.50
|
|
2025-05-06
|
14
|
17
|
-3
|
174.50
|
|
2025-05-05
|
4
|
12
|
-8
|
171.00
|
|
2025-04-24
|
2
|
10
|
-8
|
157.50
|
|
2025-04-23
|
8
|
3
|
5
|
161.00
|
|
2025-04-18
|
6
|
3
|
3
|
153.50
|
|
2025-04-11
|
10
|
4
|
6
|
145.00
|
|
2025-03-12
|
11
|
4
|
7
|
212.00
|
|
2025-03-07
|
8
|
1
|
7
|
244.00
|
|
2025-02-25
|
3
|
1
|
2
|
272.00
|
|
2025-02-19
|
13
|
3
|
10
|
272.00
|
|
2025-02-18
|
16
|
5
|
11
|
289.00
|
|
2025-02-03
|
2
|
5
|
-3
|
238.00
|
|
2024-12-26
|
6
|
1
|
5
|
288.00
|
|
2024-12-25
|
8
|
3
|
5
|
295.50
|
|
2024-12-24
|
12
|
0
|
12
|
294.50
|
|
2024-12-20
|
15
|
7
|
8
|
311.00
|
|
2024-12-16
|
2
|
0
|
2
|
305.50
|
|
2024-12-05
|
5
|
16
|
-11
|
307.00
|
|
2024-12-03
|
21
|
8
|
13
|
282.00
|
|
2024-11-27
|
2
|
12
|
-10
|
280.00
|
|
2024-11-25
|
1
|
17
|
-16
|
285.50
|
|
2024-11-12
|
2
|
5
|
-3
|
256.50
|
|
2024-11-11
|
3
|
13
|
-10
|
261.00
|
|
2024-11-07
|
10
|
1
|
9
|
282.00
|
|
2024-10-28
|
2
|
3
|
-1
|
261.50
|
|
2024-09-25
|
19
|
7
|
12
|
280.00
|
|
2024-09-23
|
16
|
2
|
14
|
266.00
|
|
2024-09-19
|
0
|
4
|
-4
|
261.00
|
|
2024-09-11
|
3
|
37
|
-34
|
253.50
|
|
2024-09-06
|
24
|
8
|
16
|
269.50
|
|
2024-09-05
|
11
|
16
|
-5
|
245.00
|
|
2024-09-04
|
16
|
26
|
-10
|
237.00
|
|
2024-08-30
|
0
|
3
|
-3
|
223.00
|
|
2024-08-23
|
1
|
12
|
-11
|
217.00
|
|
2024-08-21
|
25
|
9
|
16
|
225.00
|
|
2024-08-19
|
5
|
2
|
3
|
221.50
|
|
2024-08-14
|
31
|
3
|
28
|
209.00
|
|
2024-08-12
|
4
|
8
|
-4
|
205.50
|
|
2024-08-08
|
11
|
4
|
7
|
204.50
|
|
2024-08-06
|
19
|
5
|
14
|
199.00
|
|
2024-08-05
|
6
|
0
|
6
|
217.00
|
|
2024-08-02
|
3
|
12
|
-9
|
241.00
|
|
2024-07-30
|
14
|
8
|
6
|
233.50
|
|
2024-07-17
|
19
|
41
|
-22
|
220.50
|
|
2024-07-16
|
1
|
39
|
-38
|
200.50
|
|
2024-07-12
|
17
|
10
|
7
|
197.00
|
|
2024-07-10
|
9
|
4
|
5
|
191.50
|
|
2024-07-08
|
4
|
6
|
-2
|
185.50
|
|
2024-07-04
|
4
|
8
|
-4
|
179.50
|
|
2024-06-25
|
4
|
3
|
1
|
174.00
|
|
2024-06-07
|
2
|
1
|
1
|
169.50
|
| 合計 | 538 | 563 | -25 | |