點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

晶睿 (3454) 2026-03-18

取得全部資料
隔日沖勝率 無明顯隔日慣性
28.6% (10/35 天)
分點戰力評分 (BP Score) 表現平平
-73 pts
5日大漲率 5.7%
10日大漲率 5.7%
20日大漲率 2.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
5
-5
99.40
2026-03-06
0
3
-3
99.30
2026-03-05
2
0
2
99.30
2026-03-04
0
3
-3
99.40
2026-02-23
0
16
-16
99.40
2026-02-09
3
0
3
99.10
2026-02-06
0
10
-10
99.20
2026-02-05
0
0
0
99.00
2026-02-04
0
0
0
99.00
2026-02-02
1
0
1
99.00
2026-01-26
0
0
0
99.00
2026-01-21
1
0
1
98.90
2026-01-16
7
0
7
99.00
2026-01-15
1
5
-4
99.10
2026-01-12
6
0
6
98.70
2026-01-08
3
0
3
98.80
2026-01-07
2
0
2
98.80
2025-12-08
1
11
-10
98.60
2025-11-20
0
3
-3
81.20
2025-11-12
3
2
1
80.80
2025-10-09
0
1
-1
88.30
2025-09-11
0
4
-4
91.90
2025-09-09
5
1
4
96.90
2025-08-29
3
0
3
97.80
2025-08-27
0
3
-3
98.90
2025-08-26
1
7
-6
97.00
2025-08-25
1
7
-6
96.80
2025-08-22
1
0
1
95.00
2025-08-21
2
4
-2
96.00
2025-08-08
7
1
6
94.10
2025-07-29
6
2
4
106.50
2025-07-21
1
2
-1
105.50
2025-07-16
3
1
2
105.00
2025-06-23
2
0
2
103.50
2025-06-02
0
6
-6
105.50
2025-05-26
7
1
6
111.50
2025-05-21
2
7
-5
116.00
2025-05-19
5
1
4
111.50
2025-02-24
2
0
2
138.00
2025-01-07
0
1
-1
113.00
2024-12-23
0
3
-3
117.50
2024-11-13
8
24
-16
135.50
2024-10-29
0
4
-4
119.00
2024-09-10
0
2
-2
113.00
2024-09-05
0
2
-2
117.00
2024-09-04
0
3
-3
113.00
2024-08-09
0
2
-2
105.50
2024-08-08
2
0
2
106.00
2024-07-23
2
4
-2
138.50
2024-07-11
4
10
-6
142.50
2024-07-05
1
4
-3
140.00
2024-07-01
4
0
4
138.00
2024-06-28
0
3
-3
140.00
2024-06-27
3
1
2
137.00
2024-06-26
2
1
1
139.00
2024-06-24
4
0
4
138.50
2024-06-20
0
3
-3
142.00
合計 108 173 -65