| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
0
|
18
|
8.77
|
|
2026-09-10
|
10
|
0
|
10
|
8.85
|
|
2026-09-03
|
11
|
0
|
11
|
9.00
|
|
2026-08-18
|
9
|
18
|
-9
|
8.90
|
|
2026-08-17
|
0
|
8
|
-8
|
8.73
|
|
2026-08-14
|
20
|
3
|
17
|
8.68
|
|
2026-07-31
|
10
|
0
|
10
|
8.80
|
|
2026-07-27
|
0
|
55
|
-55
|
9.01
|
|
2026-07-17
|
18
|
4
|
14
|
8.91
|
|
2026-07-16
|
0
|
10
|
-10
|
9.17
|
|
2026-07-13
|
13
|
0
|
13
|
9.03
|
|
2026-07-08
|
13
|
0
|
13
|
9.17
|
|
2026-07-03
|
0
|
12
|
-12
|
9.54
|
|
2026-07-02
|
13
|
0
|
13
|
9.40
|
|
2026-07-01
|
0
|
9
|
-9
|
9.17
|
|
2026-06-16
|
9
|
0
|
9
|
9.37
|
|
2026-06-12
|
0
|
28
|
-28
|
9.68
|
|
2026-06-11
|
10
|
0
|
10
|
9.18
|
|
2026-06-10
|
13
|
20
|
-7
|
9.22
|
|
2026-06-01
|
0
|
24
|
-24
|
9.04
|
|
2026-05-27
|
0
|
46
|
-46
|
8.91
|
|
2026-05-22
|
18
|
9
|
9
|
8.52
|
|
2026-05-20
|
1
|
9
|
-8
|
8.52
|
|
2026-05-14
|
24
|
0
|
24
|
8.72
|
|
2026-05-08
|
0
|
9
|
-9
|
8.84
|
|
2026-05-04
|
0
|
10
|
-10
|
8.63
|
|
2026-04-29
|
14
|
0
|
14
|
8.82
|
|
2026-04-17
|
16
|
0
|
16
|
9.33
|
|
2026-04-14
|
33
|
7
|
26
|
9.60
|
|
2026-04-13
|
10
|
18
|
-8
|
9.80
|
|
2026-04-10
|
10
|
0
|
10
|
9.72
|
|
2026-04-02
|
11
|
1
|
10
|
9.86
|
|
2026-04-01
|
14
|
0
|
14
|
9.95
|
|
2026-03-17
|
0
|
17
|
-17
|
9.57
|
|
2026-03-16
|
24
|
1
|
23
|
9.48
|
|
2026-03-13
|
18
|
1
|
17
|
9.58
|
|
2026-03-10
|
63
|
80
|
-17
|
10.00
|
|
2026-03-06
|
3
|
21
|
-18
|
9.99
|
|
2026-02-25
|
15
|
46
|
-31
|
9.02
|
|
2026-02-23
|
10
|
0
|
10
|
8.84
|
|
2026-02-09
|
0
|
11
|
-11
|
8.69
|
|
2026-02-04
|
18
|
8
|
10
|
8.88
|
|
2025-12-31
|
10
|
0
|
10
|
8.48
|
|
2025-12-26
|
0
|
6
|
-6
|
8.51
|
|
2025-12-24
|
0
|
5
|
-5
|
8.42
|
|
2025-11-26
|
0
|
6
|
-6
|
8.73
|
|
2025-11-21
|
0
|
6
|
-6
|
8.34
|
|
2025-10-17
|
11
|
0
|
11
|
9.08
|
|
2025-10-16
|
6
|
0
|
6
|
9.11
|
|
2025-09-24
|
2
|
0
|
2
|
9.50
|
|
2025-09-11
|
5
|
1
|
4
|
9.70
|
|
2025-09-10
|
21
|
7
|
14
|
9.75
|
|
2025-08-27
|
21
|
14
|
7
|
10.05
|
|
2025-08-26
|
19
|
0
|
19
|
10.00
|
|
2025-08-22
|
56
|
28
|
28
|
10.25
|
|
2025-08-19
|
0
|
28
|
-28
|
10.60
|
|
2025-08-18
|
7
|
14
|
-7
|
10.30
|
|
2025-08-14
|
0
|
13
|
-13
|
9.94
|
|
2025-08-05
|
0
|
5
|
-5
|
9.62
|
|
2025-07-31
|
0
|
6
|
-6
|
9.66
|
|
2025-07-28
|
10
|
0
|
10
|
9.74
|
|
2025-07-25
|
27
|
1
|
26
|
9.88
|
|
2025-07-21
|
0
|
6
|
-6
|
9.70
|
|
2025-07-17
|
0
|
18
|
-18
|
9.61
|
|
2025-07-16
|
0
|
17
|
-17
|
9.61
|
|
2025-06-24
|
0
|
6
|
-6
|
9.69
|
|
2025-06-23
|
13
|
7
|
6
|
9.22
|
|
2025-06-20
|
0
|
3
|
-3
|
9.40
|
|
2025-06-19
|
0
|
27
|
-27
|
9.55
|
|
2025-06-10
|
2
|
0
|
2
|
9.96
|
|
2025-04-16
|
0
|
3
|
-3
|
9.84
|
|
2025-04-14
|
0
|
13
|
-13
|
9.73
|
|
2025-04-10
|
0
|
7
|
-7
|
9.21
|
|
2025-04-08
|
17
|
46
|
-29
|
9.06
|
|
2025-03-31
|
0
|
10
|
-10
|
10.75
|
|
2025-03-28
|
20
|
0
|
20
|
11.05
|
|
2025-03-20
|
8
|
0
|
8
|
12.05
|
|
2025-03-19
|
24
|
14
|
10
|
12.20
|
|
2025-03-18
|
7
|
0
|
7
|
12.20
|
|
2025-03-13
|
31
|
7
|
24
|
12.10
|
|
2025-03-11
|
35
|
28
|
7
|
12.45
|
|
2025-03-07
|
6
|
0
|
6
|
12.55
|
|
2025-02-24
|
18
|
55
|
-37
|
12.30
|
|
2025-02-21
|
32
|
13
|
19
|
12.10
|
|
2025-02-18
|
10
|
0
|
10
|
12.00
|
|
2025-02-14
|
54
|
31
|
23
|
12.30
|
|
2025-01-21
|
0
|
8
|
-8
|
11.00
|
|
2025-01-15
|
18
|
34
|
-16
|
10.55
|
|
2025-01-14
|
27
|
0
|
27
|
10.30
|
|
2025-01-13
|
0
|
21
|
-21
|
10.20
|
|
2025-01-06
|
0
|
29
|
-29
|
10.75
|
|
2024-11-29
|
6
|
0
|
6
|
11.55
|
|
2024-11-15
|
0
|
50
|
-50
|
11.85
|
|
2024-11-07
|
10
|
0
|
10
|
12.20
|
|
2024-11-06
|
0
|
10
|
-10
|
12.00
|
|
2024-11-01
|
12
|
0
|
12
|
12.00
|
|
2024-10-29
|
0
|
10
|
-10
|
12.10
|
|
2024-10-28
|
0
|
10
|
-10
|
12.20
|
|
2024-09-30
|
35
|
10
|
25
|
13.10
|
|
2024-09-26
|
6
|
0
|
6
|
12.30
|
| 合計 | 1055 | 1118 | -63 | |
