| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
130
|
-126
|
22.40
|
|
2026-09-10
|
45
|
0
|
45
|
22.50
|
|
2026-09-09
|
33
|
0
|
33
|
22.30
|
|
2026-09-08
|
50
|
0
|
50
|
22.05
|
|
2025-12-17
|
0
|
17
|
-17
|
27.05
|
|
2025-09-24
|
2
|
21
|
-19
|
27.05
|
|
2025-09-23
|
12
|
0
|
12
|
27.20
|
|
2025-09-19
|
3
|
22
|
-19
|
27.55
|
|
2025-09-15
|
25
|
10
|
15
|
27.30
|
|
2025-09-12
|
27
|
122
|
-95
|
27.60
|
|
2025-09-11
|
67
|
0
|
67
|
27.50
|
|
2025-09-09
|
39
|
0
|
39
|
28.30
|
|
2025-09-08
|
39
|
0
|
39
|
28.45
|
|
2025-09-04
|
176
|
213
|
-37
|
28.65
|
|
2025-09-03
|
77
|
0
|
77
|
27.15
|
|
2025-09-02
|
269
|
243
|
26
|
28.00
|
|
2025-08-29
|
49
|
72
|
-23
|
27.75
|
|
2025-08-28
|
80
|
50
|
30
|
28.20
|
|
2025-08-26
|
20
|
134
|
-114
|
28.10
|
|
2025-08-21
|
90
|
137
|
-47
|
28.50
|
|
2025-08-18
|
9
|
40
|
-31
|
28.20
|
|
2025-08-15
|
41
|
20
|
21
|
28.30
|
|
2025-08-11
|
150
|
0
|
150
|
29.20
|
|
2025-08-07
|
122
|
70
|
52
|
31.55
|
|
2025-08-05
|
45
|
240
|
-195
|
32.75
|
|
2025-07-29
|
13
|
0
|
13
|
28.25
|
|
2025-07-28
|
2
|
28
|
-26
|
28.75
|
|
2025-07-25
|
23
|
9
|
14
|
28.40
|
|
2025-07-23
|
97
|
204
|
-107
|
28.65
|
|
2025-07-22
|
117
|
25
|
92
|
28.80
|
|
2025-07-18
|
252
|
108
|
144
|
29.60
|
|
2025-07-16
|
81
|
31
|
50
|
29.10
|
|
2025-07-11
|
62
|
85
|
-23
|
29.05
|
|
2025-07-10
|
90
|
11
|
79
|
29.05
|
|
2025-07-08
|
90
|
129
|
-39
|
28.85
|
|
2025-07-07
|
43
|
142
|
-99
|
29.30
|
|
2025-07-04
|
121
|
43
|
78
|
28.00
|
|
2025-07-03
|
1
|
15
|
-14
|
28.60
|
|
2025-07-02
|
19
|
5
|
14
|
28.60
|
|
2025-07-01
|
27
|
182
|
-155
|
28.65
|
|
2025-06-30
|
122
|
18
|
104
|
27.85
|
|
2025-06-26
|
76
|
141
|
-65
|
28.15
|
|
2025-06-25
|
65
|
1
|
64
|
27.90
|
|
2025-06-24
|
6
|
73
|
-67
|
28.25
|
|
2025-06-23
|
23
|
10
|
13
|
28.40
|
|
2025-06-20
|
44
|
18
|
26
|
28.75
|
|
2025-06-13
|
33
|
80
|
-47
|
28.35
|
|
2025-06-12
|
70
|
123
|
-53
|
28.85
|
|
2025-06-03
|
213
|
379
|
-166
|
24.50
|
|
2025-06-02
|
32
|
2
|
30
|
24.55
|
|
2025-05-29
|
137
|
0
|
137
|
25.10
|
|
2025-05-28
|
13
|
24
|
-11
|
25.25
|
|
2025-05-27
|
43
|
2
|
41
|
25.30
|
|
2025-05-21
|
0
|
40
|
-40
|
25.25
|
|
2025-05-20
|
10
|
0
|
10
|
24.85
|
|
2025-05-14
|
4
|
20
|
-16
|
25.35
|
|
2025-05-12
|
8
|
0
|
8
|
25.40
|
|
2025-05-09
|
1
|
20
|
-19
|
25.10
|
|
2025-05-08
|
40
|
61
|
-21
|
25.10
|
|
2025-05-07
|
139
|
106
|
33
|
25.15
|
|
2025-05-06
|
210
|
170
|
40
|
25.30
|
|
2025-05-05
|
62
|
23
|
39
|
24.45
|
|
2025-05-02
|
98
|
233
|
-135
|
24.85
|
|
2025-04-30
|
64
|
0
|
64
|
24.85
|
|
2025-03-25
|
76
|
8
|
68
|
28.80
|
|
2025-02-18
|
3
|
42
|
-39
|
28.80
|
|
2025-02-06
|
3
|
20
|
-17
|
27.45
|
|
2024-11-11
|
20
|
0
|
20
|
27.65
|
|
2024-11-04
|
0
|
33
|
-33
|
26.70
|
|
2024-10-17
|
0
|
11
|
-11
|
27.20
|
| 合計 | 4127 | 4216 | -89 | |
