| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
41.00
|
|
2026-06-23
|
1
|
0
|
1
|
39.90
|
|
2026-04-20
|
2
|
0
|
2
|
43.60
|
|
2026-04-17
|
3
|
0
|
3
|
43.20
|
|
2026-04-15
|
0
|
1
|
-1
|
43.45
|
|
2026-03-18
|
1
|
0
|
1
|
42.35
|
|
2026-02-11
|
5
|
0
|
5
|
41.05
|
|
2026-02-09
|
5
|
0
|
5
|
40.90
|
|
2026-02-06
|
10
|
0
|
10
|
41.10
|
|
2026-01-23
|
6
|
0
|
6
|
41.45
|
|
2026-01-22
|
5
|
0
|
5
|
41.05
|
|
2026-01-21
|
1
|
0
|
1
|
40.75
|
|
2026-01-20
|
10
|
0
|
10
|
40.85
|
|
2026-01-16
|
0
|
0
|
0
|
40.75
|
|
2026-01-15
|
2
|
0
|
2
|
40.55
|
|
2026-01-13
|
1
|
0
|
1
|
40.50
|
|
2026-01-07
|
5
|
0
|
5
|
39.50
|
|
2026-01-05
|
7
|
0
|
7
|
39.20
|
|
2026-01-02
|
2
|
0
|
2
|
39.15
|
|
2025-12-31
|
2
|
0
|
2
|
39.50
|
|
2025-12-30
|
12
|
0
|
12
|
39.30
|
|
2025-12-29
|
3
|
0
|
3
|
39.25
|
|
2025-12-26
|
20
|
0
|
20
|
39.00
|
|
2025-12-24
|
10
|
0
|
10
|
39.50
|
|
2025-12-23
|
1
|
0
|
1
|
39.30
|
|
2025-11-17
|
9
|
0
|
9
|
39.10
|
|
2025-10-15
|
6
|
0
|
6
|
38.30
|
|
2025-10-14
|
15
|
0
|
15
|
38.35
|
|
2025-10-08
|
11
|
0
|
11
|
39.50
|
|
2025-10-02
|
1
|
1
|
0
|
39.30
|
|
2025-10-01
|
7
|
0
|
7
|
38.55
|
|
2025-09-30
|
4
|
0
|
4
|
38.55
|
|
2025-09-26
|
3
|
0
|
3
|
38.50
|
|
2025-09-17
|
7
|
0
|
7
|
38.35
|
|
2025-09-15
|
4
|
0
|
4
|
38.10
|
|
2025-09-10
|
34
|
0
|
34
|
37.95
|
|
2025-09-09
|
2
|
0
|
2
|
38.85
|
|
2025-09-08
|
31
|
0
|
31
|
39.25
|
|
2025-09-02
|
19
|
0
|
19
|
38.90
|
|
2025-09-01
|
12
|
0
|
12
|
39.00
|
|
2025-08-27
|
1
|
0
|
1
|
39.15
|
|
2025-08-20
|
2
|
0
|
2
|
38.00
|
|
2025-08-19
|
7
|
0
|
7
|
37.95
|
|
2025-08-12
|
1
|
0
|
1
|
40.90
|
|
2025-07-29
|
1
|
0
|
1
|
41.85
|
|
2025-07-28
|
2
|
0
|
2
|
42.15
|
|
2025-07-24
|
2
|
4
|
-2
|
42.10
|
|
2025-07-22
|
0
|
7
|
-7
|
42.90
|
|
2025-07-16
|
0
|
0
|
0
|
43.65
|
|
2025-07-14
|
1
|
0
|
1
|
44.80
|
|
2025-05-22
|
0
|
3
|
-3
|
49.00
|
|
2025-04-22
|
13
|
0
|
13
|
44.65
|
|
2025-04-02
|
0
|
1
|
-1
|
49.50
|
|
2025-02-26
|
0
|
9
|
-9
|
50.40
|
|
2025-02-24
|
7
|
0
|
7
|
49.45
|
|
2025-02-11
|
6
|
0
|
6
|
48.20
|
|
2025-02-03
|
6
|
0
|
6
|
47.70
|
|
2025-01-02
|
3
|
0
|
3
|
45.30
|
|
2024-12-31
|
2
|
0
|
2
|
45.35
|
|
2024-12-30
|
5
|
0
|
5
|
45.35
|
|
2024-12-24
|
2
|
0
|
2
|
45.35
|
|
2024-12-23
|
5
|
0
|
5
|
44.85
|
|
2024-11-12
|
0
|
6
|
-6
|
52.30
|
|
2024-10-17
|
0
|
9
|
-9
|
56.20
|
|
2024-10-16
|
9
|
1
|
8
|
57.60
|
|
2024-09-25
|
22
|
0
|
22
|
51.40
|
| 合計 | 381 | 42 | 339 | |
