| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
56
|
91
|
-35
|
94.60
|
|
2026-09-10
|
26
|
3
|
23
|
86.00
|
|
2026-08-24
|
5
|
0
|
5
|
74.30
|
|
2026-08-18
|
5
|
1
|
4
|
77.70
|
|
2026-08-14
|
12
|
7
|
5
|
85.40
|
|
2026-08-13
|
27
|
52
|
-25
|
90.90
|
|
2026-08-11
|
35
|
6
|
29
|
92.10
|
|
2026-08-10
|
6
|
0
|
6
|
83.80
|
|
2026-08-07
|
2
|
0
|
2
|
83.00
|
|
2026-08-06
|
3
|
15
|
-12
|
83.10
|
|
2026-07-30
|
12
|
0
|
12
|
85.50
|
|
2026-07-29
|
30
|
0
|
30
|
95.00
|
|
2026-07-28
|
2
|
0
|
2
|
105.50
|
|
2026-07-16
|
0
|
50
|
-50
|
116.50
|
|
2026-07-03
|
25
|
15
|
10
|
88.60
|
|
2026-07-02
|
0
|
18
|
-18
|
80.60
|
|
2026-07-01
|
10
|
0
|
10
|
73.30
|
|
2026-06-29
|
8
|
0
|
8
|
70.10
|
|
2026-06-24
|
3
|
0
|
3
|
71.40
|
|
2026-06-23
|
6
|
0
|
6
|
73.10
|
|
2026-06-16
|
24
|
86
|
-62
|
66.50
|
|
2026-06-11
|
50
|
30
|
20
|
60.80
|
|
2026-06-10
|
50
|
0
|
50
|
55.30
|
|
2026-06-09
|
15
|
0
|
15
|
50.30
|
|
2026-06-02
|
3
|
6
|
-3
|
39.05
|
|
2026-05-08
|
1
|
103
|
-102
|
42.30
|
|
2026-05-07
|
32
|
67
|
-35
|
43.35
|
|
2026-05-06
|
41
|
7
|
34
|
43.25
|
|
2026-05-04
|
11
|
0
|
11
|
35.80
|
|
2026-04-29
|
12
|
0
|
12
|
37.40
|
|
2026-04-28
|
24
|
0
|
24
|
37.00
|
|
2026-04-27
|
47
|
14
|
33
|
37.50
|
|
2026-04-24
|
30
|
2
|
28
|
39.50
|
|
2026-01-27
|
2
|
0
|
2
|
27.30
|
|
2025-10-07
|
0
|
0
|
0
|
23.30
|
|
2025-06-09
|
0
|
0
|
0
|
24.85
|
|
2025-06-02
|
0
|
1
|
-1
|
24.55
|
|
2025-05-29
|
1
|
0
|
1
|
25.00
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2024-12-09
|
0
|
0
|
0
|
31.75
|
|
2024-12-06
|
1
|
0
|
1
|
31.50
|
|
2024-12-04
|
0
|
6
|
-6
|
31.85
|
|
2024-12-02
|
0
|
4
|
-4
|
32.10
|
|
2024-11-27
|
0
|
5
|
-5
|
32.10
|
|
2024-11-26
|
0
|
3
|
-3
|
32.60
|
|
2024-11-22
|
0
|
2
|
-2
|
32.80
|
|
2024-11-19
|
0
|
2
|
-2
|
32.30
|
|
2024-11-15
|
0
|
2
|
-2
|
32.70
|
|
2024-11-12
|
9
|
0
|
9
|
32.00
|
|
2024-11-07
|
5
|
0
|
5
|
33.15
|
|
2024-10-28
|
0
|
1
|
-1
|
33.10
|
|
2024-10-21
|
1
|
0
|
1
|
34.40
|
|
2024-09-26
|
0
|
0
|
0
|
35.30
|
|
2024-09-19
|
10
|
2
|
8
|
36.20
|
| 合計 | 642 | 605 | 37 | |
