| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
70
|
34
|
36
|
58.80
|
|
2026-09-08
|
40
|
124
|
-84
|
64.00
|
|
2026-09-02
|
87
|
1
|
86
|
61.50
|
|
2026-08-28
|
110
|
168
|
-58
|
65.00
|
|
2026-08-24
|
137
|
45
|
92
|
55.50
|
|
2026-08-20
|
12
|
57
|
-45
|
52.90
|
|
2026-08-19
|
42
|
0
|
42
|
51.70
|
|
2026-07-24
|
18
|
1
|
17
|
47.15
|
|
2026-06-29
|
64
|
136
|
-72
|
47.20
|
|
2026-06-23
|
122
|
66
|
56
|
45.40
|
|
2026-06-16
|
1
|
23
|
-22
|
45.40
|
|
2026-06-12
|
0
|
52
|
-52
|
46.00
|
|
2026-06-11
|
0
|
62
|
-62
|
45.60
|
|
2026-06-10
|
8
|
46
|
-38
|
47.15
|
|
2026-05-25
|
26
|
133
|
-107
|
46.70
|
|
2026-05-21
|
16
|
5
|
11
|
48.70
|
|
2026-05-19
|
96
|
6
|
90
|
48.25
|
|
2026-05-13
|
15
|
2
|
13
|
47.90
|
|
2026-03-24
|
295
|
110
|
185
|
57.50
|
|
2026-03-20
|
0
|
39
|
-39
|
49.60
|
|
2025-11-26
|
6
|
43
|
-37
|
40.30
|
|
2025-11-25
|
39
|
1
|
38
|
38.20
|
|
2025-11-04
|
11
|
34
|
-23
|
34.30
|
|
2025-10-31
|
24
|
1
|
23
|
35.30
|
|
2025-10-21
|
0
|
12
|
-12
|
37.40
|
|
2025-10-17
|
12
|
0
|
12
|
36.80
|
|
2025-08-26
|
5
|
13
|
-8
|
38.90
|
|
2025-08-25
|
17
|
0
|
17
|
38.90
|
|
2025-08-11
|
20
|
0
|
20
|
39.70
|
|
2025-06-23
|
9
|
30
|
-21
|
43.00
|
|
2025-06-19
|
11
|
115
|
-104
|
43.80
|
|
2025-06-16
|
13
|
2
|
11
|
45.90
|
|
2025-06-05
|
27
|
0
|
27
|
48.20
|
|
2025-06-04
|
34
|
0
|
34
|
49.20
|
|
2025-06-03
|
72
|
1
|
71
|
49.20
|
|
2025-05-29
|
25
|
51
|
-26
|
51.60
|
|
2025-05-19
|
149
|
44
|
105
|
55.80
|
|
2025-05-15
|
59
|
6
|
53
|
51.70
|
|
2025-05-07
|
26
|
2
|
24
|
49.00
|
|
2025-05-06
|
1
|
125
|
-124
|
51.30
|
|
2025-05-02
|
81
|
31
|
50
|
54.10
|
|
2025-04-29
|
165
|
2
|
163
|
50.40
|
|
2025-04-28
|
38
|
6
|
32
|
50.10
|
|
2025-04-24
|
15
|
2
|
13
|
48.80
|
|
2025-04-17
|
82
|
50
|
32
|
51.00
|
|
2025-04-15
|
5
|
20
|
-15
|
43.90
|
|
2025-04-14
|
21
|
0
|
21
|
42.70
|
|
2025-04-07
|
4
|
0
|
4
|
43.55
|
|
2025-03-14
|
45
|
9
|
36
|
52.90
|
|
2025-03-12
|
12
|
44
|
-32
|
|
|
2025-02-27
|
24
|
3
|
21
|
49.10
|
|
2025-02-17
|
42
|
1
|
41
|
47.25
|
|
2025-02-10
|
4
|
34
|
-30
|
48.65
|
|
2024-12-04
|
2
|
0
|
2
|
38.75
|
|
2024-11-18
|
5
|
0
|
5
|
37.10
|
|
2024-10-24
|
1
|
28
|
-27
|
42.85
|
|
2024-10-22
|
0
|
10
|
-10
|
42.50
|
|
2024-10-17
|
0
|
10
|
-10
|
43.40
|
|
2024-09-18
|
5
|
80
|
-75
|
46.80
|
| 合計 | 2270 | 1920 | 350 | |
