點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

永豐實 (6790) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (8/22 天)
分點戰力評分 (BP Score) 表現平平
-28 pts
5日大漲率 4.5%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
2
-2
37.80
2026-09-09
0
2
-2
37.95
2026-09-08
0
3
-3
38.00
2026-06-23
0
15
-15
40.20
2026-05-18
6
0
6
39.35
2026-05-14
0
17
-17
39.85
2026-05-08
5
0
5
40.05
2026-04-22
1
0
1
39.90
2026-04-20
0
3
-3
40.05
2026-03-11
30
0
30
39.80
2026-02-23
0
8
-8
38.55
2026-02-06
4
0
4
37.65
2026-01-26
0
2
-2
38.20
2026-01-14
0
2
-2
38.50
2026-01-05
2
0
2
37.95
2025-12-16
0
1
-1
38.40
2025-12-10
0
3
-3
38.40
2025-11-18
0
11
-11
37.10
2025-11-17
0
2
-2
37.80
2025-11-14
0
9
-9
38.00
2025-11-12
0
5
-5
37.90
2025-11-10
0
9
-9
38.10
2025-10-13
0
1
-1
38.65
2025-08-18
2
0
2
39.45
2025-08-11
2
0
2
39.45
2025-07-24
1
3
-2
39.85
2025-07-22
0
4
-4
39.60
2025-07-07
0
1
-1
43.20
2025-07-02
0
1
-1
43.20
2025-06-19
2
0
2
42.10
2025-06-17
0
65
-65
42.45
2025-06-16
0
5
-5
42.50
2025-06-13
0
1
-1
42.30
2025-06-06
0
1
-1
42.50
2025-06-02
4
0
4
42.15
2025-05-28
1
0
1
42.80
2025-04-24
1
0
1
41.20
2025-04-21
1
0
1
41.65
2025-04-14
68
4
64
42.05
2025-03-28
2
0
2
43.85
2025-03-24
9
0
9
44.10
2025-03-18
0
3
-3
43.50
2025-02-19
2
0
2
42.15
2025-01-20
1
0
1
41.90
2024-12-12
11
0
11
44.30
2024-11-29
2
0
2
45.70
2024-11-27
0
2
-2
46.05
2024-11-25
0
2
-2
45.80
2024-11-05
0
2
-2
48.85
2024-11-04
0
7
-7
48.90
2024-10-25
2
0
2
47.90
2024-10-21
0
4
-4
48.50
2024-10-18
0
11
-11
48.25
2024-10-11
0
3
-3
47.60
2024-10-09
0
3
-3
47.80
2024-10-04
0
4
-4
48.20
2024-10-01
0
2
-2
48.65
2024-09-27
0
2
-2
49.00
合計 159 225 -66