| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
67
|
-56
|
15.40
|
|
2026-10-21
|
25
|
1
|
24
|
14.35
|
|
2026-10-20
|
30
|
0
|
30
|
14.50
|
|
2026-09-24
|
0
|
41
|
-41
|
14.70
|
|
2026-09-23
|
20
|
5
|
15
|
13.95
|
|
2026-09-22
|
20
|
0
|
20
|
14.20
|
|
2026-09-08
|
1
|
6
|
-5
|
14.35
|
|
2026-09-07
|
0
|
0
|
0
|
13.60
|
|
2026-09-04
|
2
|
0
|
2
|
14.00
|
|
2026-09-02
|
0
|
2
|
-2
|
14.40
|
|
2026-09-01
|
0
|
2
|
-2
|
14.25
|
|
2026-08-31
|
4
|
14
|
-10
|
13.90
|
|
2026-08-28
|
8
|
0
|
8
|
13.65
|
|
2026-08-27
|
0
|
1
|
-1
|
13.90
|
|
2026-08-26
|
0
|
7
|
-7
|
14.15
|
|
2026-08-24
|
2
|
0
|
2
|
13.55
|
|
2026-08-21
|
6
|
6
|
0
|
13.95
|
|
2026-08-20
|
2
|
0
|
2
|
13.45
|
|
2026-08-18
|
2
|
0
|
2
|
13.80
|
|
2026-08-14
|
0
|
2
|
-2
|
13.85
|
|
2026-08-12
|
2
|
2
|
0
|
13.80
|
|
2026-08-11
|
2
|
0
|
2
|
13.80
|
|
2026-08-07
|
0
|
2
|
-2
|
14.20
|
|
2026-08-04
|
2
|
0
|
2
|
14.00
|
|
2026-07-30
|
0
|
2
|
-2
|
13.85
|
|
2026-07-21
|
0
|
1
|
-1
|
14.00
|
|
2026-07-20
|
1
|
0
|
1
|
13.55
|
|
2026-07-17
|
0
|
3
|
-3
|
14.00
|
|
2026-07-14
|
8
|
49
|
-41
|
13.75
|
|
2026-07-13
|
0
|
2
|
-2
|
13.95
|
|
2026-07-09
|
32
|
8
|
24
|
13.35
|
|
2026-07-08
|
0
|
1
|
-1
|
13.85
|
|
2026-07-07
|
0
|
15
|
-15
|
14.10
|
|
2026-07-06
|
1
|
11
|
-10
|
14.30
|
|
2026-07-03
|
20
|
2
|
18
|
14.10
|
|
2026-07-02
|
7
|
18
|
-11
|
14.10
|
|
2026-07-01
|
10
|
0
|
10
|
14.00
|
|
2026-06-30
|
0
|
1
|
-1
|
14.40
|
|
2026-06-29
|
20
|
6
|
14
|
14.25
|
|
2026-06-26
|
15
|
1
|
14
|
14.30
|
|
2026-06-22
|
0
|
0
|
0
|
15.60
|
|
2026-06-17
|
0
|
2
|
-2
|
15.15
|
|
2026-06-11
|
6
|
2
|
4
|
13.95
|
|
2026-06-04
|
0
|
0
|
0
|
13.85
|
|
2026-05-28
|
1
|
1
|
0
|
12.90
|
|
2026-05-26
|
1
|
1
|
0
|
13.00
|
|
2026-05-18
|
0
|
2
|
-2
|
13.25
|
|
2026-05-14
|
2
|
0
|
2
|
13.25
|
|
2026-05-07
|
0
|
4
|
-4
|
14.20
|
|
2026-05-06
|
0
|
1
|
-1
|
12.95
|
|
2026-05-05
|
0
|
1
|
-1
|
13.15
|
|
2026-05-04
|
2
|
0
|
2
|
13.30
|
|
2026-04-29
|
0
|
1
|
-1
|
13.70
|
|
2026-04-23
|
1
|
0
|
1
|
13.95
|
|
2026-04-17
|
0
|
1
|
-1
|
14.45
|
|
2026-03-18
|
0
|
20
|
-20
|
13.45
|
|
2026-03-17
|
1
|
0
|
1
|
13.65
|
|
2026-03-11
|
0
|
1
|
-1
|
13.65
|
|
2026-02-23
|
0
|
1
|
-1
|
13.25
|
|
2026-01-21
|
0
|
2
|
-2
|
13.15
|
|
2025-12-30
|
0
|
1
|
-1
|
13.15
|
|
2025-12-24
|
1
|
0
|
1
|
12.80
|
|
2025-12-19
|
1
|
0
|
1
|
12.90
|
|
2025-12-11
|
0
|
1
|
-1
|
13.10
|
|
2025-12-08
|
1
|
0
|
1
|
13.10
|
|
2025-09-11
|
0
|
4
|
-4
|
12.55
|
|
2025-07-11
|
1
|
0
|
1
|
12.40
|
|
2025-07-08
|
1
|
0
|
1
|
12.95
|
|
2025-07-01
|
1
|
0
|
1
|
12.80
|
|
2025-05-16
|
1
|
0
|
1
|
13.70
|
|
2025-05-02
|
1
|
0
|
1
|
13.50
|
|
2025-04-29
|
0
|
1
|
-1
|
13.40
|
|
2025-04-22
|
0
|
1
|
-1
|
12.80
|
|
2025-04-18
|
2
|
0
|
2
|
13.10
|
|
2025-04-07
|
1
|
0
|
1
|
13.35
|
|
2025-03-31
|
2
|
0
|
2
|
14.85
|
|
2025-03-24
|
4
|
1
|
3
|
16.40
|
|
2025-03-21
|
4
|
0
|
4
|
16.60
|
|
2025-03-13
|
1
|
0
|
1
|
16.20
|
|
2025-03-12
|
0
|
2
|
-2
|
16.25
|
|
2025-03-07
|
1
|
0
|
1
|
16.85
|
|
2025-03-05
|
1
|
0
|
1
|
16.65
|
|
2025-02-27
|
4
|
0
|
4
|
17.05
|
|
2025-02-26
|
2
|
0
|
2
|
17.10
|
|
2025-02-24
|
8
|
0
|
8
|
17.15
|
|
2025-02-21
|
4
|
0
|
4
|
17.20
|
|
2025-02-17
|
6
|
0
|
6
|
15.60
|
|
2025-02-11
|
0
|
1
|
-1
|
15.30
|
|
2025-01-22
|
1
|
0
|
1
|
14.75
|
|
2024-12-12
|
2
|
0
|
2
|
16.30
|
|
2024-12-09
|
0
|
1
|
-1
|
16.75
|
|
2024-12-05
|
6
|
0
|
6
|
16.50
|
|
2024-12-03
|
4
|
0
|
4
|
16.80
|
|
2024-11-28
|
0
|
1
|
-1
|
17.30
|
|
2024-11-27
|
2
|
0
|
2
|
17.30
|
|
2024-11-26
|
6
|
0
|
6
|
17.45
|
|
2024-11-22
|
2
|
0
|
2
|
17.70
|
|
2024-11-21
|
5
|
0
|
5
|
18.05
|
|
2024-11-19
|
0
|
0
|
0
|
17.95
|
|
2024-11-08
|
3
|
0
|
3
|
18.70
|
|
2024-11-07
|
3
|
0
|
3
|
18.45
|
| 合計 | 349 | 332 | 17 | |
