| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
54.50
|
|
2026-10-15
|
0
|
4
|
-4
|
54.60
|
|
2026-10-12
|
1
|
0
|
1
|
55.20
|
|
2026-10-07
|
1
|
0
|
1
|
54.90
|
|
2026-10-01
|
0
|
2
|
-2
|
55.10
|
|
2026-09-30
|
0
|
1
|
-1
|
55.00
|
|
2026-09-23
|
1
|
0
|
1
|
54.70
|
|
2026-09-21
|
0
|
1
|
-1
|
54.80
|
|
2026-09-10
|
0
|
1
|
-1
|
54.90
|
|
2026-08-11
|
0
|
1
|
-1
|
59.20
|
|
2026-07-08
|
2
|
0
|
2
|
61.30
|
|
2026-07-07
|
0
|
5
|
-5
|
63.00
|
|
2026-06-26
|
1
|
0
|
1
|
63.40
|
|
2026-06-24
|
0
|
1
|
-1
|
64.50
|
|
2026-05-20
|
0
|
0
|
0
|
64.30
|
|
2026-04-23
|
1
|
0
|
1
|
64.30
|
|
2026-04-16
|
6
|
0
|
6
|
66.20
|
|
2026-04-13
|
1
|
0
|
1
|
66.50
|
|
2026-04-10
|
1
|
0
|
1
|
66.60
|
|
2026-04-02
|
1
|
0
|
1
|
65.70
|
|
2026-03-25
|
1
|
0
|
1
|
69.20
|
|
2026-03-23
|
1
|
0
|
1
|
68.70
|
|
2026-03-19
|
1
|
0
|
1
|
68.50
|
|
2026-03-18
|
3
|
0
|
3
|
69.10
|
|
2026-02-26
|
1
|
0
|
1
|
69.20
|
|
2026-02-24
|
1
|
0
|
1
|
69.20
|
|
2026-02-11
|
0
|
1
|
-1
|
69.30
|
|
2026-01-23
|
1
|
0
|
1
|
69.80
|
|
2026-01-22
|
2
|
0
|
2
|
69.50
|
|
2026-01-09
|
1
|
0
|
1
|
67.90
|
|
2026-01-05
|
2
|
0
|
2
|
68.00
|
|
2025-12-23
|
2
|
0
|
2
|
68.60
|
|
2025-11-28
|
0
|
2
|
-2
|
68.10
|
|
2025-11-27
|
0
|
1
|
-1
|
68.20
|
|
2025-11-11
|
1
|
0
|
1
|
68.30
|
|
2025-11-07
|
2
|
0
|
2
|
70.20
|
|
2025-10-29
|
1
|
0
|
1
|
66.00
|
|
2025-10-27
|
0
|
4
|
-4
|
66.80
|
|
2025-10-20
|
1
|
0
|
1
|
67.00
|
|
2025-10-17
|
1
|
0
|
1
|
67.10
|
|
2025-10-03
|
1
|
0
|
1
|
66.70
|
|
2025-09-26
|
1
|
0
|
1
|
67.00
|
|
2025-09-25
|
1
|
0
|
1
|
67.00
|
|
2025-09-24
|
1
|
0
|
1
|
67.00
|
|
2025-09-10
|
0
|
3
|
-3
|
67.00
|
|
2025-09-09
|
1
|
0
|
1
|
69.00
|
|
2025-09-08
|
2
|
0
|
2
|
69.20
|
|
2025-09-05
|
1
|
0
|
1
|
68.60
|
|
2025-09-03
|
1
|
0
|
1
|
67.80
|
|
2025-09-02
|
2
|
0
|
2
|
68.00
|
|
2025-08-27
|
0
|
1
|
-1
|
67.00
|
|
2025-08-26
|
1
|
0
|
1
|
68.00
|
|
2025-08-22
|
0
|
0
|
0
|
68.00
|
|
2025-08-07
|
1
|
0
|
1
|
70.50
|
|
2025-08-06
|
2
|
0
|
2
|
70.40
|
|
2025-07-31
|
2
|
0
|
2
|
69.80
|
|
2025-07-21
|
0
|
2
|
-2
|
70.30
|
|
2025-07-18
|
0
|
2
|
-2
|
70.00
|
|
2025-07-17
|
0
|
3
|
-3
|
69.60
|
|
2025-07-10
|
0
|
28
|
-28
|
70.20
|
|
2025-06-02
|
1
|
0
|
1
|
72.40
|
|
2025-05-29
|
6
|
0
|
6
|
73.10
|
|
2025-05-28
|
3
|
0
|
3
|
73.60
|
|
2025-05-21
|
1
|
2
|
-1
|
74.40
|
|
2025-05-19
|
1
|
0
|
1
|
73.90
|
|
2025-05-16
|
7
|
0
|
7
|
73.70
|
|
2025-05-14
|
0
|
4
|
-4
|
75.80
|
|
2025-05-13
|
1
|
0
|
1
|
76.70
|
|
2025-05-12
|
2
|
0
|
2
|
75.40
|
|
2025-05-09
|
1
|
3
|
-2
|
75.20
|
|
2025-05-05
|
0
|
3
|
-3
|
75.70
|
|
2025-05-02
|
1
|
0
|
1
|
77.00
|
|
2025-04-28
|
5
|
0
|
5
|
76.60
|
|
2025-04-24
|
6
|
0
|
6
|
74.50
|
|
2025-04-22
|
2
|
0
|
2
|
72.60
|
|
2025-04-21
|
6
|
0
|
6
|
75.70
|
|
2025-04-18
|
1
|
0
|
1
|
75.70
|
|
2025-04-16
|
2
|
0
|
2
|
74.90
|
|
2025-04-15
|
8
|
0
|
8
|
76.30
|
|
2025-03-24
|
0
|
2
|
-2
|
88.90
|
|
2025-03-18
|
4
|
0
|
4
|
89.50
|
|
2025-03-05
|
1
|
0
|
1
|
90.70
|
|
2025-02-10
|
0
|
17
|
-17
|
96.20
|
|
2025-02-06
|
0
|
7
|
-7
|
94.40
|
|
2025-02-05
|
0
|
11
|
-11
|
95.00
|
|
2025-01-20
|
1
|
0
|
1
|
85.60
|
|
2025-01-03
|
0
|
0
|
0
|
82.90
|
|
2024-12-20
|
0
|
0
|
0
|
81.90
|
|
2024-12-09
|
0
|
2
|
-2
|
77.60
|
|
2024-12-03
|
0
|
1
|
-1
|
78.00
|
|
2024-11-28
|
0
|
1
|
-1
|
76.30
|
|
2024-11-27
|
0
|
5
|
-5
|
76.50
|
|
2024-11-26
|
1
|
0
|
1
|
76.50
|
|
2024-11-25
|
2
|
0
|
2
|
76.70
|
|
2024-11-21
|
0
|
7
|
-7
|
77.10
|
|
2024-11-20
|
0
|
2
|
-2
|
77.40
|
|
2024-11-18
|
0
|
12
|
-12
|
77.70
|
|
2024-11-14
|
4
|
7
|
-3
|
77.30
|
|
2024-10-30
|
1
|
0
|
1
|
74.40
|
|
2024-10-29
|
3
|
0
|
3
|
74.30
|
| 合計 | 127 | 149 | -22 | |
