| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
5
|
-5
|
7.00
|
|
2026-10-27
|
0
|
6
|
-6
|
6.49
|
|
2026-10-07
|
2
|
0
|
2
|
6.00
|
|
2026-09-29
|
0
|
14
|
-14
|
4.99
|
|
2026-09-24
|
0
|
1
|
-1
|
4.96
|
|
2026-09-18
|
0
|
2
|
-2
|
5.17
|
|
2026-09-10
|
0
|
10
|
-10
|
5.35
|
|
2026-09-01
|
0
|
0
|
0
|
5.75
|
|
2026-08-31
|
0
|
3
|
-3
|
5.67
|
|
2026-08-26
|
50
|
0
|
50
|
5.89
|
|
2026-08-25
|
0
|
6
|
-6
|
5.57
|
|
2026-08-24
|
6
|
0
|
6
|
5.21
|
|
2026-08-17
|
0
|
7
|
-7
|
5.52
|
|
2026-08-13
|
5
|
8
|
-3
|
5.54
|
|
2026-08-10
|
8
|
0
|
8
|
5.34
|
|
2026-08-07
|
2
|
0
|
2
|
5.34
|
|
2026-06-22
|
0
|
0
|
0
|
6.95
|
|
2026-06-10
|
0
|
1
|
-1
|
6.90
|
|
2026-06-08
|
0
|
2
|
-2
|
6.81
|
|
2026-03-12
|
0
|
12
|
-12
|
9.14
|
|
2026-03-11
|
0
|
6
|
-6
|
10.15
|
|
2026-02-26
|
0
|
0
|
0
|
10.95
|
|
2025-10-22
|
0
|
2
|
-2
|
5.84
|
|
2025-10-21
|
0
|
4
|
-4
|
5.31
|
|
2025-10-20
|
6
|
9
|
-3
|
5.31
|
|
2025-10-17
|
0
|
14
|
-14
|
4.84
|
|
2025-10-16
|
0
|
5
|
-5
|
4.85
|
|
2025-10-15
|
0
|
1
|
-1
|
4.89
|
|
2025-09-30
|
0
|
5
|
-5
|
5.23
|
|
2025-09-23
|
14
|
0
|
14
|
5.36
|
|
2025-09-19
|
6
|
0
|
6
|
5.35
|
|
2025-09-15
|
0
|
2
|
-2
|
5.49
|
|
2025-09-12
|
6
|
0
|
6
|
5.52
|
|
2025-09-04
|
8
|
0
|
8
|
5.33
|
|
2025-09-01
|
2
|
0
|
2
|
5.40
|
|
2025-08-12
|
0
|
10
|
-10
|
5.80
|
|
2025-08-11
|
1
|
4
|
-3
|
5.51
|
|
2025-08-06
|
0
|
5
|
-5
|
5.94
|
|
2025-08-05
|
0
|
4
|
-4
|
5.78
|
|
2025-07-28
|
0
|
1
|
-1
|
5.75
|
|
2025-07-21
|
18
|
0
|
18
|
5.56
|
|
2025-07-15
|
0
|
2
|
-2
|
5.90
|
|
2025-07-10
|
0
|
1
|
-1
|
6.00
|
|
2025-07-04
|
8
|
0
|
8
|
5.95
|
|
2025-06-19
|
0
|
6
|
-6
|
5.70
|
|
2025-06-18
|
6
|
0
|
6
|
5.54
|
|
2025-05-22
|
0
|
6
|
-6
|
6.23
|
|
2025-04-16
|
6
|
0
|
6
|
6.23
|
|
2025-04-08
|
0
|
6
|
-6
|
7.27
|
|
2025-03-24
|
6
|
0
|
6
|
9.08
|
|
2025-03-21
|
0
|
3
|
-3
|
9.30
|
|
2025-03-20
|
0
|
1
|
-1
|
9.30
|
|
2025-03-18
|
0
|
2
|
-2
|
9.66
|
|
2025-03-14
|
6
|
0
|
6
|
9.97
|
|
2025-03-06
|
0
|
3
|
-3
|
10.10
|
|
2025-03-05
|
0
|
2
|
-2
|
9.75
|
|
2025-03-04
|
0
|
1
|
-1
|
10.10
|
|
2025-02-27
|
0
|
2
|
-2
|
10.10
|
|
2025-02-26
|
0
|
1
|
-1
|
10.00
|
|
2025-02-24
|
0
|
1
|
-1
|
10.15
|
|
2025-02-21
|
10
|
7
|
3
|
9.79
|
|
2025-02-19
|
0
|
2
|
-2
|
10.05
|
|
2025-02-18
|
10
|
0
|
10
|
10.15
|
|
2025-02-17
|
0
|
15
|
-15
|
10.00
|
|
2025-02-10
|
8
|
0
|
8
|
10.95
|
|
2025-02-05
|
10
|
0
|
10
|
11.50
|
|
2025-02-04
|
2
|
0
|
2
|
11.65
|
|
2025-02-03
|
20
|
0
|
20
|
11.35
|
| 合計 | 226 | 210 | 16 | |
