| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
31
|
208
|
-177
|
40.50
|
|
2026-10-27
|
360
|
286
|
74
|
40.00
|
|
2026-10-22
|
100
|
27
|
73
|
36.40
|
|
2026-10-14
|
20
|
57
|
-37
|
35.20
|
|
2026-10-13
|
51
|
13
|
38
|
35.85
|
|
2026-10-01
|
1
|
11
|
-10
|
30.95
|
|
2026-09-30
|
33
|
0
|
33
|
31.00
|
|
2026-09-18
|
0
|
25
|
-25
|
31.50
|
|
2026-09-15
|
20
|
0
|
20
|
28.15
|
|
2026-09-01
|
0
|
1
|
-1
|
21.55
|
|
2026-07-27
|
0
|
0
|
0
|
21.60
|
|
2026-07-01
|
6
|
0
|
6
|
22.15
|
|
2026-06-26
|
0
|
3
|
-3
|
22.30
|
|
2026-06-23
|
3
|
0
|
3
|
23.40
|
|
2026-06-22
|
15
|
0
|
15
|
23.65
|
|
2026-06-17
|
0
|
13
|
-13
|
24.50
|
|
2026-06-15
|
6
|
0
|
6
|
23.65
|
|
2026-06-12
|
0
|
5
|
-5
|
23.60
|
|
2026-06-11
|
3
|
0
|
3
|
23.60
|
|
2026-06-10
|
0
|
3
|
-3
|
23.95
|
|
2026-06-08
|
5
|
0
|
5
|
24.00
|
|
2026-05-29
|
0
|
7
|
-7
|
23.20
|
|
2026-05-28
|
0
|
6
|
-6
|
23.10
|
|
2026-05-26
|
0
|
3
|
-3
|
23.30
|
|
2026-05-25
|
3
|
0
|
3
|
23.05
|
|
2026-05-22
|
0
|
3
|
-3
|
23.20
|
|
2026-05-19
|
0
|
2
|
-2
|
22.80
|
|
2026-05-13
|
0
|
14
|
-14
|
23.90
|
|
2026-05-08
|
0
|
13
|
-13
|
25.40
|
|
2026-04-24
|
1
|
4
|
-3
|
26.25
|
|
2026-04-22
|
0
|
7
|
-7
|
27.25
|
|
2026-03-05
|
0
|
4
|
-4
|
28.25
|
|
2026-02-25
|
0
|
2
|
-2
|
28.85
|
|
2026-02-03
|
3
|
0
|
3
|
29.40
|
|
2026-01-13
|
12
|
2
|
10
|
31.60
|
|
2026-01-05
|
8
|
0
|
8
|
31.80
|
|
2025-12-26
|
4
|
0
|
4
|
32.10
|
|
2025-11-10
|
7
|
0
|
7
|
34.60
|
|
2025-11-07
|
0
|
3
|
-3
|
36.05
|
|
2025-10-29
|
15
|
0
|
15
|
51.60
|
|
2025-10-13
|
0
|
10
|
-10
|
48.80
|
|
2025-10-03
|
0
|
15
|
-15
|
46.35
|
|
2025-10-02
|
0
|
10
|
-10
|
46.30
|
|
2025-09-17
|
0
|
2
|
-2
|
47.90
|
|
2025-09-11
|
15
|
3
|
12
|
47.40
|
|
2025-09-09
|
10
|
0
|
10
|
49.90
|
|
2025-09-08
|
2
|
10
|
-8
|
50.50
|
|
2025-09-05
|
12
|
0
|
12
|
50.20
|
|
2025-09-03
|
0
|
10
|
-10
|
52.50
|
|
2025-09-01
|
0
|
8
|
-8
|
52.40
|
|
2025-08-27
|
1
|
6
|
-5
|
52.70
|
|
2025-08-21
|
5
|
0
|
5
|
52.10
|
|
2025-07-21
|
0
|
2
|
-2
|
49.60
|
|
2025-07-11
|
0
|
4
|
-4
|
49.40
|
|
2025-07-04
|
3
|
7
|
-4
|
49.50
|
|
2025-07-01
|
0
|
3
|
-3
|
49.20
|
|
2025-06-30
|
2
|
41
|
-39
|
49.15
|
|
2025-06-26
|
4
|
6
|
-2
|
50.00
|
|
2025-06-25
|
0
|
19
|
-19
|
50.10
|
|
2025-06-13
|
0
|
30
|
-30
|
54.80
|
|
2025-06-11
|
20
|
0
|
20
|
57.10
|
|
2025-06-10
|
7
|
0
|
7
|
56.00
|
|
2025-06-04
|
6
|
0
|
6
|
56.60
|
|
2025-05-29
|
2
|
13
|
-11
|
58.00
|
|
2025-05-28
|
12
|
0
|
12
|
58.40
|
|
2025-05-27
|
8
|
2
|
6
|
59.90
|
|
2025-05-26
|
0
|
10
|
-10
|
60.80
|
|
2025-05-23
|
1
|
5
|
-4
|
61.80
|
|
2025-05-22
|
21
|
14
|
7
|
61.90
|
|
2025-05-21
|
0
|
32
|
-32
|
63.40
|
|
2025-05-20
|
1
|
17
|
-16
|
61.90
|
|
2025-05-19
|
18
|
0
|
18
|
61.80
|
|
2025-05-12
|
0
|
2
|
-2
|
64.90
|
|
2025-05-08
|
10
|
0
|
10
|
63.70
|
|
2025-05-06
|
2
|
17
|
-15
|
62.20
|
|
2025-05-02
|
8
|
0
|
8
|
63.40
|
|
2025-04-29
|
12
|
1
|
11
|
66.40
|
|
2025-04-28
|
21
|
5
|
16
|
67.40
|
|
2025-04-24
|
0
|
15
|
-15
|
63.60
|
|
2025-04-22
|
4
|
0
|
4
|
57.50
|
|
2025-04-21
|
10
|
0
|
10
|
58.30
|
|
2025-04-18
|
8
|
0
|
8
|
60.80
|
|
2025-04-17
|
0
|
4
|
-4
|
62.10
|
|
2025-04-16
|
0
|
42
|
-42
|
62.30
|
|
2025-04-11
|
11
|
0
|
11
|
58.10
|
|
2025-04-08
|
8
|
23
|
-15
|
57.20
|
|
2025-04-07
|
0
|
40
|
-40
|
59.20
|
|
2025-03-28
|
12
|
0
|
12
|
64.80
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-24
|
2
|
0
|
2
|
64.20
|
|
2025-03-20
|
6
|
0
|
6
|
67.90
|
|
2025-03-14
|
3
|
0
|
3
|
66.20
|
|
2025-03-11
|
0
|
18
|
-18
|
69.90
|
|
2025-02-11
|
1
|
12
|
-11
|
74.80
|
|
2025-02-10
|
3
|
0
|
3
|
68.00
|
|
2025-02-06
|
4
|
6
|
-2
|
69.70
|
|
2025-02-05
|
1
|
0
|
1
|
69.50
|
|
2025-02-03
|
0
|
4
|
-4
|
70.10
|
|
2025-01-22
|
1
|
0
|
1
|
69.80
|
|
2025-01-21
|
0
|
2
|
-2
|
69.10
|
|
2025-01-16
|
0
|
7
|
-7
|
68.10
|
|
2025-01-14
|
2
|
5
|
-3
|
66.00
|
|
2025-01-13
|
15
|
3
|
12
|
65.50
|
|
2025-01-09
|
0
|
3
|
-3
|
64.50
|
|
2025-01-08
|
1
|
2
|
-1
|
64.90
|
|
2025-01-07
|
1
|
0
|
1
|
64.60
|
|
2025-01-06
|
0
|
1
|
-1
|
65.20
|
|
2025-01-02
|
0
|
1
|
-1
|
65.20
|
|
2024-12-31
|
0
|
2
|
-2
|
64.80
|
|
2024-12-30
|
0
|
3
|
-3
|
64.30
|
|
2024-12-26
|
1
|
0
|
1
|
64.70
|
|
2024-12-25
|
0
|
1
|
-1
|
63.40
|
|
2024-12-24
|
0
|
0
|
0
|
62.80
|
|
2024-12-23
|
2
|
0
|
2
|
62.20
|
|
2024-12-20
|
2
|
4
|
-2
|
61.90
|
|
2024-12-06
|
0
|
3
|
-3
|
66.70
|
|
2024-12-04
|
1
|
0
|
1
|
62.50
|
|
2024-12-02
|
0
|
2
|
-2
|
63.60
|
|
2024-11-25
|
0
|
4
|
-4
|
65.80
|
|
2024-11-22
|
1
|
0
|
1
|
65.70
|
|
2024-11-20
|
0
|
6
|
-6
|
65.80
|
|
2024-11-19
|
1
|
0
|
1
|
65.70
|
|
2024-11-18
|
1
|
2
|
-1
|
66.00
|
|
2024-11-14
|
0
|
1
|
-1
|
66.20
|
|
2024-11-08
|
0
|
1
|
-1
|
66.40
|
| 合計 | 1017 | 1243 | -226 | |
