| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
48
|
7
|
41
|
5.22
|
|
2026-10-27
|
29
|
9
|
20
|
5.45
|
|
2026-10-22
|
96
|
20
|
76
|
5.64
|
|
2026-10-21
|
80
|
6
|
74
|
5.72
|
|
2026-10-19
|
1
|
20
|
-19
|
5.72
|
|
2026-10-16
|
8
|
32
|
-24
|
6.01
|
|
2026-10-15
|
53
|
2
|
51
|
6.03
|
|
2026-10-08
|
12
|
262
|
-250
|
5.88
|
|
2026-10-05
|
125
|
2
|
123
|
4.89
|
|
2026-09-24
|
30
|
0
|
30
|
4.97
|
|
2026-09-23
|
0
|
60
|
-60
|
5.00
|
|
2026-09-22
|
0
|
37
|
-37
|
4.96
|
|
2026-09-15
|
2
|
11
|
-9
|
4.96
|
|
2026-09-10
|
0
|
42
|
-42
|
5.00
|
|
2026-09-09
|
10
|
0
|
10
|
5.07
|
|
2026-09-04
|
10
|
0
|
10
|
5.14
|
|
2026-09-03
|
11
|
0
|
11
|
5.03
|
|
2026-09-01
|
10
|
3
|
7
|
5.09
|
|
2026-08-31
|
21
|
0
|
21
|
5.13
|
|
2026-08-28
|
18
|
0
|
18
|
5.08
|
|
2026-08-27
|
32
|
0
|
32
|
5.14
|
|
2026-08-26
|
3
|
22
|
-19
|
5.15
|
|
2026-08-25
|
44
|
0
|
44
|
5.11
|
|
2026-08-24
|
34
|
9
|
25
|
5.13
|
|
2026-08-21
|
18
|
0
|
18
|
5.25
|
|
2026-08-18
|
0
|
135
|
-135
|
5.20
|
|
2026-08-12
|
21
|
0
|
21
|
5.22
|
|
2026-08-11
|
44
|
0
|
44
|
5.18
|
|
2026-08-06
|
14
|
0
|
14
|
5.23
|
|
2026-08-04
|
9
|
0
|
9
|
5.12
|
|
2026-08-03
|
19
|
142
|
-123
|
5.12
|
|
2026-07-30
|
46
|
0
|
46
|
5.06
|
|
2026-07-28
|
77
|
122
|
-45
|
5.31
|
|
2026-07-27
|
33
|
0
|
33
|
5.34
|
|
2026-07-24
|
65
|
0
|
65
|
5.38
|
|
2026-07-23
|
50
|
105
|
-55
|
5.73
|
|
2026-07-22
|
10
|
69
|
-59
|
5.50
|
|
2026-07-20
|
86
|
6
|
80
|
5.18
|
|
2026-06-24
|
67
|
0
|
67
|
5.23
|
|
2026-06-22
|
35
|
0
|
35
|
5.25
|
|
2026-06-18
|
15
|
0
|
15
|
5.33
|
|
2026-06-17
|
89
|
239
|
-150
|
5.33
|
|
2026-06-15
|
76
|
0
|
76
|
5.46
|
|
2026-06-12
|
57
|
131
|
-74
|
5.62
|
|
2026-06-09
|
49
|
3
|
46
|
6.00
|
|
2026-06-08
|
164
|
233
|
-69
|
6.06
|
|
2026-06-05
|
222
|
149
|
73
|
5.85
|
|
2026-06-04
|
41
|
169
|
-128
|
5.98
|
|
2026-06-03
|
55
|
0
|
55
|
5.44
|
|
2026-06-01
|
92
|
0
|
92
|
5.16
|
|
2026-05-27
|
0
|
23
|
-23
|
5.43
|
|
2026-05-25
|
100
|
269
|
-169
|
5.55
|
|
2026-05-20
|
20
|
100
|
-80
|
4.97
|
|
2026-05-19
|
120
|
0
|
120
|
5.01
|
|
2026-05-18
|
30
|
0
|
30
|
4.93
|
|
2026-05-15
|
30
|
0
|
30
|
4.74
|
|
2026-05-12
|
54
|
0
|
54
|
5.00
|
|
2026-04-24
|
0
|
20
|
-20
|
4.71
|
|
2026-04-20
|
21
|
0
|
21
|
4.85
|
|
2026-04-08
|
0
|
14
|
-14
|
5.04
|
|
2026-04-02
|
0
|
37
|
-37
|
5.13
|
|
2026-03-31
|
58
|
7
|
51
|
5.17
|
|
2026-03-30
|
0
|
7
|
-7
|
5.02
|
|
2026-03-26
|
10
|
0
|
10
|
5.13
|
|
2026-03-20
|
17
|
0
|
17
|
5.28
|
|
2026-03-18
|
20
|
0
|
20
|
5.06
|
|
2026-03-17
|
23
|
45
|
-22
|
5.08
|
|
2026-03-16
|
22
|
0
|
22
|
5.10
|
|
2026-03-13
|
1
|
25
|
-24
|
5.12
|
|
2026-03-09
|
27
|
0
|
27
|
5.06
|
|
2026-03-04
|
16
|
0
|
16
|
5.13
|
|
2026-03-02
|
51
|
0
|
51
|
5.56
|
|
2026-02-23
|
16
|
1
|
15
|
5.07
|
|
2026-02-04
|
18
|
1
|
17
|
5.97
|
|
2026-01-29
|
20
|
100
|
-80
|
6.21
|
|
2026-01-20
|
34
|
20
|
14
|
4.61
|
|
2026-01-19
|
11
|
0
|
11
|
4.66
|
|
2025-12-29
|
5
|
0
|
5
|
4.55
|
|
2025-12-19
|
0
|
3
|
-3
|
4.60
|
|
2025-12-18
|
3
|
0
|
3
|
4.60
|
|
2025-12-04
|
5
|
0
|
5
|
4.66
|
|
2025-11-28
|
5
|
0
|
5
|
4.59
|
|
2025-11-25
|
0
|
2
|
-2
|
4.60
|
|
2025-11-20
|
0
|
13
|
-13
|
4.54
|
|
2025-11-19
|
0
|
5
|
-5
|
4.55
|
|
2025-11-04
|
0
|
22
|
-22
|
4.68
|
|
2025-10-07
|
0
|
25
|
-25
|
4.81
|
|
2025-10-03
|
25
|
0
|
25
|
4.90
|
|
2025-09-18
|
1
|
8
|
-7
|
4.77
|
|
2025-09-17
|
8
|
0
|
8
|
4.75
|
|
2025-09-12
|
0
|
47
|
-47
|
4.83
|
|
2025-09-10
|
14
|
0
|
14
|
4.93
|
|
2025-09-03
|
11
|
0
|
11
|
4.88
|
|
2025-09-02
|
0
|
2
|
-2
|
4.86
|
|
2025-09-01
|
1
|
20
|
-19
|
4.89
|
|
2025-08-28
|
0
|
11
|
-11
|
4.94
|
|
2025-08-26
|
23
|
11
|
12
|
4.93
|
|
2025-08-22
|
22
|
0
|
22
|
4.95
|
|
2025-08-21
|
16
|
0
|
16
|
4.94
|
|
2025-08-19
|
0
|
20
|
-20
|
4.94
|
|
2025-08-18
|
7
|
0
|
7
|
4.97
|
|
2025-08-14
|
19
|
0
|
19
|
4.99
|
|
2025-08-13
|
10
|
0
|
10
|
4.98
|
|
2025-08-08
|
12
|
20
|
-8
|
4.98
|
|
2025-08-05
|
10
|
0
|
10
|
5.05
|
|
2025-07-29
|
16
|
26
|
-10
|
4.98
|
|
2025-07-28
|
10
|
0
|
10
|
5.01
|
|
2025-07-21
|
0
|
10
|
-10
|
5.00
|
|
2025-07-10
|
0
|
8
|
-8
|
4.97
|
|
2025-07-03
|
8
|
0
|
8
|
5.07
|
| 合計 | 3081 | 2969 | 112 | |
