| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
25
|
14
|
11
|
31.35
|
|
2026-04-17
|
6
|
0
|
6
|
28.15
|
|
2026-01-15
|
6
|
52
|
-46
|
32.20
|
|
2026-01-08
|
10
|
0
|
10
|
26.60
|
|
2025-12-19
|
2
|
60
|
-58
|
20.70
|
|
2025-12-18
|
121
|
60
|
61
|
21.45
|
|
2025-09-19
|
0
|
1
|
-1
|
17.70
|
|
2025-07-29
|
0
|
2
|
-2
|
16.95
|
|
2025-07-22
|
0
|
1
|
-1
|
16.90
|
|
2025-07-21
|
0
|
1
|
-1
|
17.20
|
|
2025-07-16
|
0
|
11
|
-11
|
16.85
|
|
2025-07-15
|
1
|
2
|
-1
|
16.55
|
|
2025-07-11
|
9
|
20
|
-11
|
16.40
|
|
2025-07-09
|
8
|
1
|
7
|
16.45
|
|
2025-07-08
|
20
|
10
|
10
|
16.40
|
|
2025-06-23
|
6
|
18
|
-12
|
16.30
|
|
2025-06-20
|
75
|
61
|
14
|
17.05
|
|
2025-06-19
|
0
|
5
|
-5
|
16.30
|
|
2025-06-18
|
7
|
2
|
5
|
16.15
|
|
2025-05-23
|
10
|
53
|
-43
|
16.70
|
|
2025-05-22
|
1
|
3
|
-2
|
16.20
|
|
2025-05-20
|
20
|
0
|
20
|
16.20
|
|
2025-05-19
|
27
|
3
|
24
|
16.20
|
|
2025-05-12
|
0
|
3
|
-3
|
16.10
|
|
2025-05-09
|
0
|
2
|
-2
|
15.80
|
|
2025-05-08
|
0
|
2
|
-2
|
15.95
|
|
2025-05-07
|
10
|
14
|
-4
|
15.55
|
|
2025-05-06
|
10
|
0
|
10
|
15.70
|
|
2025-05-05
|
19
|
23
|
-4
|
15.75
|
|
2025-05-02
|
0
|
29
|
-29
|
16.80
|
|
2025-04-29
|
0
|
9
|
-9
|
16.60
|
|
2025-04-28
|
0
|
11
|
-11
|
16.20
|
|
2025-04-24
|
52
|
149
|
-97
|
15.80
|
|
2025-04-23
|
205
|
215
|
-10
|
16.25
|
|
2025-04-22
|
114
|
22
|
92
|
16.25
|
|
2025-04-21
|
79
|
28
|
51
|
15.65
|
|
2025-04-18
|
28
|
8
|
20
|
16.40
|
|
2025-04-15
|
530
|
1014
|
-484
|
16.40
|
|
2025-04-14
|
94
|
9
|
85
|
16.15
|
|
2025-04-11
|
15
|
4
|
11
|
15.20
|
|
2025-04-10
|
23
|
10
|
13
|
15.75
|
|
2025-04-08
|
155
|
1
|
154
|
15.90
|
|
2025-04-01
|
196
|
330
|
-134
|
19.70
|
|
2025-03-31
|
114
|
1
|
113
|
19.20
|
|
2025-03-28
|
26
|
6
|
20
|
20.50
|
|
2025-03-24
|
2
|
0
|
2
|
20.25
|
|
2025-03-21
|
0
|
2
|
-2
|
20.35
|
|
2025-03-20
|
79
|
110
|
-31
|
20.30
|
|
2025-03-19
|
21
|
0
|
21
|
20.05
|
|
2025-03-17
|
5
|
0
|
5
|
20.15
|
|
2025-03-14
|
3
|
0
|
3
|
20.05
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-06
|
15
|
29
|
-14
|
20.50
|
|
2025-03-05
|
13
|
0
|
13
|
20.60
|
|
2025-01-20
|
1
|
7
|
-6
|
20.05
|
|
2025-01-06
|
11
|
41
|
-30
|
22.20
|
|
2025-01-03
|
34
|
4
|
30
|
21.35
|
|
2024-12-26
|
30
|
50
|
-20
|
22.50
|
|
2024-12-25
|
19
|
4
|
15
|
22.65
|
|
2024-12-24
|
20
|
61
|
-41
|
22.25
|
|
2024-12-23
|
32
|
0
|
32
|
22.20
|
|
2024-12-20
|
8
|
0
|
8
|
21.45
|
|
2024-12-19
|
6
|
3
|
3
|
21.60
|
|
2024-12-18
|
11
|
9
|
2
|
21.75
|
|
2024-12-16
|
209
|
230
|
-21
|
21.35
|
|
2024-12-11
|
61
|
73
|
-12
|
23.60
|
|
2024-12-06
|
45
|
95
|
-50
|
24.40
|
|
2024-12-05
|
87
|
62
|
25
|
24.70
|
|
2024-12-04
|
30
|
0
|
30
|
24.80
|
|
2024-10-24
|
22
|
3
|
19
|
30.00
|
|
2024-09-30
|
7
|
0
|
7
|
30.00
|
|
2024-06-17
|
289
|
335
|
-46
|
23.30
|
|
2024-06-14
|
81
|
35
|
46
|
23.60
|
| 合計 | 3174 | 3423 | -249 | |
