| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
42
|
4
|
38
|
101.50
|
|
2026-01-27
|
137
|
27
|
110
|
63.00
|
|
2026-01-26
|
33
|
3
|
30
|
57.30
|
|
2026-01-08
|
38
|
80
|
-42
|
49.80
|
|
2026-01-07
|
69
|
12
|
57
|
49.85
|
|
2026-01-02
|
122
|
55
|
67
|
54.30
|
|
2025-12-26
|
299
|
103
|
196
|
47.80
|
|
2025-09-24
|
2
|
150
|
-148
|
25.00
|
|
2025-09-05
|
43
|
11
|
32
|
31.50
|
|
2025-09-04
|
65
|
28
|
37
|
28.65
|
|
2025-07-28
|
20
|
2
|
18
|
24.50
|
|
2025-07-11
|
2
|
7
|
-5
|
16.30
|
|
2025-07-10
|
0
|
10
|
-10
|
16.65
|
|
2025-07-09
|
13
|
15
|
-2
|
15.80
|
|
2025-06-30
|
1
|
0
|
1
|
15.35
|
|
2025-05-19
|
0
|
3
|
-3
|
16.00
|
|
2025-05-13
|
3
|
0
|
3
|
16.20
|
|
2025-05-12
|
5
|
0
|
5
|
16.30
|
|
2025-05-09
|
0
|
4
|
-4
|
16.45
|
|
2025-05-06
|
4
|
7
|
-3
|
16.05
|
|
2025-05-02
|
1
|
0
|
1
|
15.70
|
|
2025-04-28
|
0
|
5
|
-5
|
14.75
|
|
2025-04-24
|
0
|
4
|
-4
|
14.40
|
|
2025-04-23
|
2
|
1
|
1
|
14.60
|
|
2025-04-21
|
4
|
5
|
-1
|
14.25
|
|
2025-04-17
|
1
|
0
|
1
|
14.60
|
|
2025-04-16
|
2
|
0
|
2
|
14.65
|
|
2025-04-14
|
0
|
6
|
-6
|
14.40
|
|
2025-04-08
|
6
|
0
|
6
|
15.00
|
|
2025-04-02
|
11
|
5
|
6
|
18.45
|
|
2025-04-01
|
0
|
6
|
-6
|
19.00
|
|
2025-03-31
|
4
|
45
|
-41
|
17.30
|
|
2025-03-28
|
8
|
3
|
5
|
18.60
|
|
2025-03-27
|
47
|
7
|
40
|
19.40
|
|
2025-03-20
|
0
|
2
|
-2
|
18.35
|
|
2025-03-19
|
0
|
1
|
-1
|
18.20
|
|
2025-03-06
|
0
|
1
|
-1
|
19.55
|
|
2025-03-03
|
0
|
3
|
-3
|
19.90
|
|
2025-02-25
|
0
|
2
|
-2
|
19.10
|
|
2025-02-11
|
0
|
1
|
-1
|
17.70
|
|
2025-02-05
|
0
|
2
|
-2
|
17.40
|
|
2025-01-16
|
0
|
2
|
-2
|
17.45
|
|
2025-01-14
|
4
|
0
|
4
|
16.95
|
|
2025-01-13
|
2
|
0
|
2
|
16.85
|
|
2024-12-24
|
0
|
4
|
-4
|
17.30
|
|
2024-12-23
|
0
|
5
|
-5
|
17.30
|
|
2024-12-18
|
0
|
4
|
-4
|
17.25
|
|
2024-11-20
|
0
|
2
|
-2
|
19.85
|
|
2024-10-01
|
0
|
5
|
-5
|
23.20
|
|
2024-09-02
|
0
|
8
|
-8
|
20.25
|
|
2024-08-30
|
11
|
0
|
11
|
20.75
|
|
2024-08-15
|
4
|
0
|
4
|
20.05
|
|
2024-07-10
|
0
|
3
|
-3
|
25.15
|
|
2024-07-09
|
5
|
0
|
5
|
25.20
|
|
2024-07-03
|
4
|
0
|
4
|
|
| 合計 | 1014 | 653 | 361 | |
