| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
250
|
-249
|
248.00
|
|
2026-07-17
|
0
|
304
|
-304
|
262.00
|
|
2026-07-14
|
21
|
4
|
17
|
293.00
|
|
2026-07-09
|
42
|
2
|
40
|
325.50
|
|
2026-07-08
|
55
|
6
|
49
|
338.00
|
|
2026-07-07
|
52
|
5
|
47
|
331.00
|
|
2026-07-03
|
79
|
6
|
73
|
351.00
|
|
2026-07-02
|
86
|
8
|
78
|
348.00
|
|
2026-07-01
|
243
|
1
|
242
|
316.50
|
|
2026-04-08
|
8
|
58
|
-50
|
305.00
|
|
2026-03-31
|
59
|
10
|
49
|
268.00
|
|
2026-03-27
|
5
|
95
|
-90
|
304.00
|
|
2026-03-26
|
4
|
90
|
-86
|
301.00
|
|
2026-03-25
|
1
|
124
|
-123
|
287.00
|
|
2026-03-24
|
44
|
81
|
-37
|
275.50
|
|
2026-03-12
|
71
|
4
|
67
|
264.00
|
|
2026-03-04
|
196
|
5
|
191
|
262.00
|
|
2026-03-03
|
20
|
1
|
19
|
279.00
|
|
2026-02-23
|
8
|
109
|
-101
|
296.00
|
|
2026-02-03
|
44
|
3
|
41
|
300.00
|
|
2025-12-15
|
18
|
250
|
-232
|
339.50
|
|
2025-12-03
|
111
|
55
|
56
|
335.50
|
|
2025-12-01
|
27
|
246
|
-219
|
373.00
|
|
2025-11-17
|
44
|
10
|
34
|
317.00
|
|
2025-11-06
|
125
|
22
|
103
|
313.50
|
|
2025-11-04
|
123
|
8
|
115
|
340.00
|
|
2025-10-15
|
5
|
47
|
-42
|
298.50
|
|
2025-10-14
|
64
|
4
|
60
|
284.00
|
|
2025-09-15
|
33
|
3
|
30
|
317.50
|
|
2025-09-11
|
23
|
2
|
21
|
329.50
|
|
2025-09-03
|
159
|
5
|
154
|
315.00
|
|
2025-08-13
|
56
|
8
|
48
|
269.50
|
|
2025-07-28
|
11
|
142
|
-131
|
251.00
|
|
2025-07-25
|
16
|
86
|
-70
|
246.50
|
|
2025-07-21
|
65
|
10
|
55
|
240.50
|
|
2025-07-09
|
29
|
97
|
-68
|
243.50
|
|
2025-06-18
|
99
|
56
|
43
|
204.00
|
|
2025-06-12
|
43
|
102
|
-59
|
211.00
|
|
2025-05-27
|
63
|
24
|
39
|
178.00
|
|
2025-05-26
|
58
|
16
|
42
|
180.00
|
|
2025-05-19
|
44
|
8
|
36
|
178.00
|
|
2025-05-12
|
91
|
29
|
62
|
174.00
|
|
2025-05-02
|
42
|
135
|
-93
|
154.00
|
|
2025-04-28
|
70
|
23
|
47
|
143.00
|
|
2025-04-25
|
22
|
68
|
-46
|
138.00
|
|
2025-04-24
|
120
|
152
|
-32
|
133.00
|
|
2025-04-23
|
8
|
64
|
-56
|
130.50
|
|
2025-04-21
|
76
|
19
|
57
|
120.50
|
|
2025-04-18
|
41
|
7
|
34
|
133.50
|
|
2025-04-11
|
180
|
38
|
142
|
149.00
|
|
2025-04-02
|
15
|
58
|
-43
|
190.00
|
|
2025-03-25
|
36
|
130
|
-94
|
|
|
2025-03-24
|
39
|
77
|
-38
|
185.00
|
|
2025-03-20
|
167
|
48
|
119
|
174.00
|
|
2025-03-18
|
73
|
17
|
56
|
168.50
|
|
2025-03-06
|
138
|
17
|
121
|
152.00
|
|
2025-02-26
|
5
|
41
|
-36
|
135.00
|
|
2025-02-19
|
24
|
84
|
-60
|
129.00
|
|
2024-12-09
|
122
|
11
|
111
|
121.50
|
|
2024-12-04
|
36
|
116
|
-80
|
121.00
|
|
2024-11-29
|
3
|
73
|
-70
|
100.00
|
|
2024-11-20
|
1
|
6
|
-5
|
89.00
|
|
2024-10-18
|
50
|
0
|
50
|
88.80
|
|
2024-10-01
|
30
|
0
|
30
|
95.20
|
|
2024-09-23
|
114
|
7
|
107
|
98.50
|
|
2024-09-06
|
173
|
6
|
167
|
92.90
|
| 合計 | 3931 | 3593 | 338 | |
