| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
11
|
-11
|
54.20
|
|
2026-09-09
|
13
|
0
|
13
|
54.90
|
|
2026-09-04
|
10
|
0
|
10
|
55.90
|
|
2026-09-03
|
0
|
8
|
-8
|
55.90
|
|
2026-09-01
|
0
|
7
|
-7
|
55.50
|
|
2026-08-28
|
121
|
0
|
121
|
55.10
|
|
2026-08-19
|
0
|
14
|
-14
|
57.00
|
|
2026-08-13
|
20
|
5
|
15
|
54.40
|
|
2026-07-27
|
1
|
16
|
-15
|
55.50
|
|
2026-07-20
|
0
|
10
|
-10
|
57.30
|
|
2026-06-08
|
32
|
6
|
26
|
52.20
|
|
2026-05-28
|
1
|
124
|
-123
|
54.80
|
|
2026-05-11
|
27
|
9
|
18
|
55.20
|
|
2026-04-21
|
0
|
23
|
-23
|
49.20
|
|
2026-04-02
|
0
|
10
|
-10
|
49.00
|
|
2026-01-22
|
0
|
32
|
-32
|
71.90
|
|
2026-01-19
|
0
|
17
|
-17
|
68.20
|
|
2026-01-09
|
5
|
30
|
-25
|
66.70
|
|
2025-12-31
|
20
|
0
|
20
|
64.50
|
|
2025-12-17
|
17
|
0
|
17
|
66.20
|
|
2025-12-16
|
33
|
13
|
20
|
66.60
|
|
2025-12-11
|
1
|
10
|
-9
|
67.60
|
|
2025-12-09
|
20
|
0
|
20
|
67.10
|
|
2025-11-28
|
0
|
31
|
-31
|
69.00
|
|
2025-11-27
|
0
|
11
|
-11
|
67.80
|
|
2025-11-19
|
6
|
0
|
6
|
67.50
|
|
2025-11-17
|
29
|
0
|
29
|
67.00
|
|
2025-11-03
|
12
|
0
|
12
|
67.90
|
|
2025-10-29
|
23
|
59
|
-36
|
66.40
|
|
2025-10-27
|
28
|
2
|
26
|
70.00
|
|
2025-10-20
|
82
|
0
|
82
|
72.00
|
|
2025-10-17
|
22
|
0
|
22
|
74.80
|
|
2025-10-14
|
2
|
38
|
-36
|
75.40
|
|
2025-10-08
|
0
|
30
|
-30
|
75.60
|
|
2025-10-03
|
37
|
0
|
37
|
74.80
|
|
2025-10-02
|
22
|
2
|
20
|
75.20
|
|
2025-09-18
|
63
|
1
|
62
|
80.50
|
|
2025-09-17
|
2
|
138
|
-136
|
87.70
|
|
2025-08-14
|
0
|
80
|
-80
|
84.60
|
|
2025-08-13
|
0
|
25
|
-25
|
84.10
|
|
2025-07-31
|
21
|
2
|
19
|
84.60
|
|
2025-07-25
|
22
|
3
|
19
|
86.70
|
|
2025-07-24
|
21
|
0
|
21
|
87.50
|
|
2025-07-23
|
10
|
0
|
10
|
88.00
|
|
2025-07-03
|
115
|
14
|
101
|
87.50
|
|
2025-07-01
|
26
|
6
|
20
|
86.70
|
|
2025-06-23
|
95
|
53
|
42
|
80.90
|
|
2025-06-11
|
73
|
3
|
70
|
87.10
|
|
2025-02-27
|
2
|
16
|
-14
|
84.90
|
|
2025-02-14
|
0
|
14
|
-14
|
84.00
|
|
2025-02-11
|
57
|
389
|
-332
|
83.60
|
|
2025-02-10
|
23
|
6
|
17
|
88.60
|
|
2025-01-20
|
1
|
26
|
-25
|
85.90
|
|
2024-12-26
|
131
|
7
|
124
|
79.20
|
|
2024-12-18
|
25
|
89
|
-64
|
75.50
|
|
2024-12-02
|
114
|
161
|
-47
|
77.00
|
|
2024-11-25
|
40
|
2
|
38
|
75.00
|
|
2024-11-15
|
177
|
9
|
168
|
78.70
|
|
2024-11-13
|
44
|
193
|
-149
|
66.10
|
|
2024-11-12
|
24
|
54
|
-30
|
64.60
|
|
2024-11-05
|
3
|
93
|
-90
|
68.70
|
|
2024-11-04
|
3
|
59
|
-56
|
67.50
|
|
2024-10-30
|
42
|
8
|
34
|
63.10
|
|
2024-10-25
|
36
|
0
|
36
|
61.40
|
|
2024-10-01
|
17
|
0
|
17
|
57.90
|
|
2024-09-13
|
55
|
0
|
55
|
66.90
|
| 合計 | 1826 | 1969 | -143 | |
