| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
0
|
2
|
23.60
|
|
2026-10-27
|
2
|
0
|
2
|
23.55
|
|
2026-10-22
|
4
|
0
|
4
|
23.80
|
|
2026-10-13
|
3
|
0
|
3
|
24.35
|
|
2026-10-07
|
2
|
0
|
2
|
24.50
|
|
2026-08-28
|
2
|
0
|
2
|
25.95
|
|
2026-08-13
|
2
|
0
|
2
|
24.55
|
|
2026-06-30
|
4
|
0
|
4
|
25.40
|
|
2026-06-25
|
1
|
0
|
1
|
24.00
|
|
2026-06-05
|
8
|
0
|
8
|
27.25
|
|
2026-06-04
|
10
|
0
|
10
|
24.80
|
|
2026-05-13
|
1
|
0
|
1
|
24.75
|
|
2026-04-28
|
0
|
5
|
-5
|
24.90
|
|
2026-04-21
|
10
|
0
|
10
|
26.70
|
|
2026-04-07
|
0
|
1
|
-1
|
27.20
|
|
2026-04-02
|
1
|
0
|
1
|
27.40
|
|
2026-03-30
|
1
|
0
|
1
|
27.25
|
|
2026-03-23
|
2
|
0
|
2
|
27.80
|
|
2026-03-20
|
2
|
0
|
2
|
28.20
|
|
2026-03-17
|
0
|
2
|
-2
|
28.60
|
|
2026-03-13
|
1
|
0
|
1
|
28.55
|
|
2026-03-12
|
1
|
0
|
1
|
28.70
|
|
2026-03-04
|
0
|
4
|
-4
|
29.30
|
|
2026-01-29
|
0
|
1
|
-1
|
29.60
|
|
2026-01-23
|
0
|
2
|
-2
|
29.65
|
|
2026-01-20
|
0
|
3
|
-3
|
29.90
|
|
2026-01-16
|
1
|
4
|
-3
|
29.75
|
|
2026-01-09
|
0
|
3
|
-3
|
29.80
|
|
2025-12-12
|
2
|
0
|
2
|
30.00
|
|
2025-11-27
|
0
|
2
|
-2
|
30.45
|
|
2025-11-21
|
0
|
2
|
-2
|
30.85
|
|
2025-11-06
|
2
|
0
|
2
|
31.60
|
|
2025-10-14
|
2
|
0
|
2
|
33.45
|
|
2025-10-08
|
2
|
2
|
0
|
33.60
|
|
2025-10-01
|
0
|
0
|
0
|
33.65
|
|
2025-09-18
|
5
|
0
|
5
|
33.70
|
|
2025-09-09
|
0
|
1
|
-1
|
34.10
|
|
2025-09-08
|
0
|
2
|
-2
|
34.05
|
|
2025-08-29
|
12
|
0
|
12
|
34.60
|
|
2025-08-15
|
3
|
0
|
3
|
34.20
|
|
2025-08-01
|
0
|
2
|
-2
|
34.80
|
|
2025-07-16
|
0
|
2
|
-2
|
35.80
|
|
2025-07-15
|
0
|
5
|
-5
|
36.00
|
|
2025-07-11
|
0
|
1
|
-1
|
35.80
|
|
2025-07-03
|
0
|
0
|
0
|
34.95
|
|
2025-07-01
|
0
|
1
|
-1
|
34.75
|
|
2025-06-30
|
0
|
0
|
0
|
34.90
|
|
2025-06-27
|
0
|
4
|
-4
|
35.05
|
|
2025-06-26
|
0
|
3
|
-3
|
35.00
|
|
2025-06-20
|
0
|
7
|
-7
|
34.95
|
|
2025-06-13
|
1
|
0
|
1
|
35.75
|
|
2025-06-03
|
4
|
0
|
4
|
36.05
|
|
2025-05-13
|
0
|
3
|
-3
|
37.40
|
|
2025-04-21
|
3
|
0
|
3
|
32.85
|
|
2025-04-16
|
3
|
0
|
3
|
34.10
|
|
2025-03-28
|
7
|
0
|
7
|
42.75
|
|
2025-03-18
|
3
|
0
|
3
|
44.60
|
|
2025-03-07
|
0
|
2
|
-2
|
46.55
|
|
2025-02-25
|
0
|
2
|
-2
|
45.60
|
|
2025-01-20
|
0
|
1
|
-1
|
43.80
|
|
2025-01-16
|
1
|
0
|
1
|
43.00
|
|
2024-12-25
|
1
|
0
|
1
|
45.50
|
|
2024-12-24
|
0
|
1
|
-1
|
45.55
|
|
2024-12-18
|
1
|
0
|
1
|
45.95
|
|
2024-11-20
|
1
|
0
|
1
|
51.00
|
|
2024-11-19
|
0
|
1
|
-1
|
50.70
|
|
2024-11-14
|
2
|
0
|
2
|
48.60
|
|
2024-11-12
|
3
|
0
|
3
|
49.70
|
|
2024-11-07
|
2
|
0
|
2
|
51.30
|
|
2024-11-04
|
6
|
0
|
6
|
51.50
|
| 合計 | 126 | 69 | 57 | |
