| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
363.50
|
|
2026-10-22
|
2
|
0
|
2
|
363.00
|
|
2026-09-30
|
12
|
0
|
12
|
500.00
|
|
2026-09-22
|
5
|
54
|
-49
|
501.00
|
|
2026-09-15
|
8
|
3
|
5
|
446.00
|
|
2026-09-14
|
39
|
9
|
30
|
466.50
|
|
2026-09-07
|
10
|
2
|
8
|
442.50
|
|
2026-09-04
|
13
|
6
|
7
|
456.50
|
|
2026-08-05
|
8
|
1
|
7
|
380.00
|
|
2026-07-20
|
0
|
5
|
-5
|
355.00
|
|
2026-07-16
|
0
|
6
|
-6
|
412.50
|
|
2026-07-14
|
4
|
0
|
4
|
428.00
|
|
2026-07-07
|
4
|
10
|
-6
|
475.50
|
|
2026-06-29
|
3
|
8
|
-5
|
588.00
|
|
2026-06-26
|
9
|
3
|
6
|
653.00
|
|
2026-06-10
|
0
|
25
|
-25
|
503.00
|
|
2026-06-09
|
0
|
50
|
-50
|
558.00
|
|
2026-05-19
|
17
|
8
|
9
|
472.00
|
|
2026-05-14
|
30
|
8
|
22
|
509.00
|
|
2026-05-11
|
2
|
38
|
-36
|
471.50
|
|
2026-04-28
|
2
|
7
|
-5
|
440.50
|
|
2026-03-27
|
15
|
5
|
10
|
348.50
|
|
2026-03-25
|
17
|
5
|
12
|
372.00
|
|
2026-03-24
|
12
|
45
|
-33
|
338.50
|
|
2026-03-16
|
9
|
2
|
7
|
340.50
|
|
2026-03-06
|
3
|
0
|
3
|
265.50
|
|
2026-03-05
|
19
|
0
|
19
|
271.50
|
|
2026-02-26
|
24
|
5
|
19
|
277.00
|
|
2026-02-05
|
11
|
20
|
-9
|
229.00
|
|
2026-02-04
|
13
|
0
|
13
|
236.50
|
|
2026-01-28
|
0
|
9
|
-9
|
222.50
|
|
2026-01-26
|
14
|
4
|
10
|
197.50
|
|
2025-12-29
|
10
|
0
|
10
|
208.00
|
|
2025-12-26
|
2
|
31
|
-29
|
202.00
|
|
2025-12-23
|
21
|
45
|
-24
|
192.00
|
|
2025-12-22
|
22
|
6
|
16
|
196.50
|
|
2025-12-16
|
40
|
12
|
28
|
190.50
|
|
2025-11-06
|
2
|
0
|
2
|
128.00
|
|
2025-10-23
|
0
|
2
|
-2
|
144.00
|
|
2025-10-13
|
2
|
33
|
-31
|
143.00
|
|
2025-09-26
|
2
|
0
|
2
|
164.00
|
|
2025-09-24
|
32
|
0
|
32
|
169.00
|
|
2025-09-12
|
7
|
24
|
-17
|
188.00
|
|
2025-08-13
|
11
|
39
|
-28
|
147.00
|
|
2025-08-11
|
10
|
0
|
10
|
136.50
|
|
2025-08-08
|
6
|
0
|
6
|
136.50
|
|
2025-08-07
|
4
|
18
|
-14
|
131.50
|
|
2025-07-31
|
15
|
0
|
15
|
141.00
|
|
2025-07-18
|
1
|
0
|
1
|
86.80
|
|
2025-07-10
|
1
|
0
|
1
|
84.00
|
|
2025-06-26
|
2
|
0
|
2
|
85.40
|
|
2025-06-25
|
0
|
0
|
0
|
85.60
|
|
2025-06-24
|
5
|
0
|
5
|
85.70
|
|
2025-05-12
|
0
|
0
|
0
|
80.20
|
|
2025-04-22
|
0
|
1
|
-1
|
76.10
|
|
2025-04-14
|
1
|
0
|
1
|
75.90
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-06
|
0
|
5
|
-5
|
111.50
|
|
2025-03-03
|
2
|
0
|
2
|
104.00
|
|
2025-02-11
|
0
|
1
|
-1
|
93.00
|
|
2025-01-09
|
1
|
0
|
1
|
85.60
|
|
2025-01-06
|
2
|
0
|
2
|
89.60
|
|
2024-12-26
|
1
|
0
|
1
|
94.60
|
|
2024-12-16
|
0
|
4
|
-4
|
92.40
|
|
2024-12-11
|
1
|
0
|
1
|
97.20
|
|
2024-12-04
|
4
|
0
|
4
|
94.70
|
|
2024-12-02
|
1
|
0
|
1
|
90.70
|
|
2024-11-27
|
2
|
0
|
2
|
90.20
|
|
2024-11-26
|
1
|
0
|
1
|
91.60
|
| 合計 | 516 | 562 | -46 | |
