點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

晶心科 (6533) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.7% (17/49 天)
分點戰力評分 (BP Score) 表現平平
-83 pts
5日大漲率 16.3%
10日大漲率 16.3%
20日大漲率 14.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
13
0
13
282.50
2026-07-23
11
1
10
214.00
2026-07-07
3
0
3
192.00
2026-06-30
5
0
5
197.00
2026-06-29
5
0
5
191.00
2026-06-17
0
10
-10
201.50
2026-06-16
1
5
-4
201.50
2026-06-15
0
15
-15
206.50
2026-06-05
4
0
4
221.50
2026-04-21
4
54
-50
230.50
2026-04-15
14
1
13
199.00
2026-04-14
26
6
20
191.50
2026-04-13
17
4
13
182.50
2026-03-12
1
3
-2
192.50
2025-12-04
0
15
-15
271.00
2025-12-03
0
15
-15
267.50
2025-11-20
10
0
10
265.00
2025-11-18
12
3
9
267.50
2025-11-12
5
2
3
256.00
2025-10-14
10
1
9
284.50
2025-10-03
6
0
6
299.00
2025-10-02
7
0
7
301.00
2025-10-01
7
1
6
302.00
2025-09-26
8
0
8
299.50
2025-09-25
2
33
-31
310.00
2025-09-24
14
1
13
310.00
2025-09-23
2
14
-12
325.50
2025-09-19
3
33
-30
318.50
2025-09-18
11
2
9
323.50
2025-09-16
11
0
11
309.50
2025-09-15
16
1
15
312.50
2025-09-12
6
27
-21
318.50
2025-09-03
19
0
19
303.00
2025-09-02
21
0
21
287.00
2025-08-01
12
2
10
284.50
2025-07-21
1
26
-25
280.50
2025-07-16
11
3
8
283.50
2025-07-11
7
2
5
273.50
2025-07-10
22
1
21
265.00
2025-07-04
3
11
-8
269.00
2025-05-08
1
6
-5
288.00
2025-04-18
1
11
-10
286.50
2025-04-08
12
0
12
267.50
2025-03-28
3
29
-26
344.00
2025-03-24
2
10
-8
363.50
2025-03-21
0
10
-10
373.50
2025-03-14
1
11
-10
370.00
2025-02-19
67
6
61
442.50
2025-01-08
6
1
5
410.00
2025-01-07
10
3
7
422.00
2025-01-06
20
4
16
412.50
2025-01-03
10
0
10
401.50
2024-12-25
20
1
19
407.50
2024-12-23
0
2
-2
394.00
2024-12-17
12
2
10
402.00
合計 495 388 107