| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
21
|
17
|
4
|
167.50
|
|
2026-11-02
|
14
|
8
|
6
|
168.50
|
|
2026-10-30
|
13
|
8
|
5
|
170.50
|
|
2026-10-29
|
30
|
16
|
14
|
172.50
|
|
2026-10-28
|
27
|
18
|
9
|
175.00
|
|
2026-10-27
|
39
|
68
|
-29
|
177.00
|
|
2026-10-22
|
6
|
11
|
-5
|
170.00
|
|
2026-10-21
|
0
|
16
|
-16
|
169.00
|
|
2026-10-20
|
6
|
10
|
-4
|
166.00
|
|
2026-10-16
|
4
|
9
|
-5
|
165.00
|
|
2026-10-15
|
14
|
10
|
4
|
163.50
|
|
2026-10-07
|
11
|
12
|
-1
|
165.50
|
|
2026-10-06
|
5
|
7
|
-2
|
164.50
|
|
2026-10-05
|
31
|
18
|
13
|
163.50
|
|
2026-10-02
|
52
|
21
|
31
|
165.50
|
|
2026-10-01
|
10
|
5
|
5
|
167.50
|
|
2026-09-30
|
5
|
6
|
-1
|
168.00
|
|
2026-09-29
|
6
|
5
|
1
|
167.00
|
|
2026-09-24
|
20
|
7
|
13
|
167.50
|
|
2026-09-23
|
15
|
14
|
1
|
168.50
|
|
2026-09-22
|
17
|
7
|
10
|
168.50
|
|
2026-09-21
|
10
|
9
|
1
|
171.00
|
|
2026-09-17
|
14
|
22
|
-8
|
172.00
|
|
2026-09-16
|
11
|
8
|
3
|
168.50
|
|
2026-09-15
|
12
|
11
|
1
|
169.50
|
|
2026-09-14
|
7
|
2
|
5
|
167.00
|
|
2026-09-10
|
4
|
0
|
4
|
172.00
|
|
2026-09-09
|
7
|
15
|
-8
|
175.00
|
|
2026-09-07
|
3
|
5
|
-2
|
171.00
|
|
2026-09-04
|
0
|
2
|
-2
|
169.00
|
|
2026-09-02
|
17
|
6
|
11
|
170.00
|
|
2026-09-01
|
7
|
5
|
2
|
170.50
|
|
2026-08-31
|
12
|
26
|
-14
|
171.00
|
|
2026-08-28
|
3
|
5
|
-2
|
172.00
|
|
2026-08-26
|
21
|
32
|
-11
|
171.50
|
|
2026-08-25
|
11
|
9
|
2
|
168.00
|
|
2026-08-24
|
12
|
10
|
2
|
168.50
|
|
2026-08-21
|
11
|
13
|
-2
|
169.50
|
|
2026-08-20
|
10
|
15
|
-5
|
169.00
|
|
2026-08-18
|
13
|
9
|
4
|
165.50
|
|
2026-08-17
|
10
|
12
|
-2
|
168.00
|
|
2026-08-14
|
29
|
23
|
6
|
166.50
|
|
2026-08-12
|
20
|
17
|
3
|
167.00
|
|
2026-08-11
|
24
|
22
|
2
|
167.50
|
|
2026-08-10
|
6
|
11
|
-5
|
168.00
|
|
2026-08-07
|
9
|
11
|
-2
|
166.00
|
|
2026-08-06
|
20
|
23
|
-3
|
164.50
|
|
2026-08-05
|
1
|
3
|
-2
|
163.50
|
|
2026-07-28
|
4
|
2
|
2
|
161.00
|
|
2026-07-22
|
40
|
32
|
8
|
158.00
|
|
2026-07-20
|
24
|
19
|
5
|
162.00
|
|
2026-07-15
|
24
|
12
|
12
|
164.50
|
|
2026-07-14
|
25
|
16
|
9
|
163.50
|
|
2026-07-13
|
19
|
16
|
3
|
168.50
|
|
2026-07-09
|
11
|
14
|
-3
|
168.50
|
|
2026-07-07
|
22
|
11
|
11
|
167.00
|
|
2026-07-03
|
22
|
11
|
11
|
170.00
|
|
2026-07-02
|
16
|
10
|
6
|
169.00
|
|
2026-07-01
|
25
|
37
|
-12
|
171.00
|
|
2026-06-29
|
8
|
4
|
4
|
163.50
|
|
2026-06-26
|
21
|
2
|
19
|
164.00
|
|
2026-06-25
|
39
|
10
|
29
|
170.00
|
|
2026-06-24
|
46
|
17
|
29
|
171.00
|
|
2026-06-22
|
30
|
16
|
14
|
173.50
|
|
2026-06-16
|
1
|
43
|
-42
|
187.50
|
|
2026-06-11
|
4
|
46
|
-42
|
204.00
|
|
2026-06-10
|
58
|
159
|
-101
|
195.00
|
|
2026-06-09
|
88
|
124
|
-36
|
191.00
|
|
2026-06-08
|
45
|
87
|
-42
|
184.50
|
|
2026-06-05
|
118
|
142
|
-24
|
184.50
|
|
2026-05-29
|
35
|
87
|
-52
|
166.00
|
|
2026-05-28
|
26
|
23
|
3
|
157.00
|
|
2026-05-26
|
44
|
23
|
21
|
157.50
|
|
2026-05-25
|
90
|
17
|
73
|
161.00
|
|
2026-05-22
|
36
|
35
|
1
|
163.50
|
|
2026-05-21
|
14
|
18
|
-4
|
162.50
|
|
2026-05-20
|
28
|
15
|
13
|
160.50
|
|
2026-05-15
|
22
|
69
|
-47
|
162.50
|
|
2026-05-14
|
31
|
16
|
15
|
158.00
|
|
2026-05-12
|
19
|
31
|
-12
|
162.50
|
|
2026-05-11
|
12
|
34
|
-22
|
160.00
|
|
2026-05-05
|
17
|
11
|
6
|
152.50
|
|
2026-05-04
|
34
|
15
|
19
|
153.50
|
|
2026-04-29
|
65
|
80
|
-15
|
154.50
|
|
2026-04-27
|
42
|
25
|
17
|
151.50
|
|
2026-04-24
|
44
|
5
|
39
|
153.00
|
|
2026-04-21
|
36
|
18
|
18
|
155.00
|
|
2026-04-20
|
54
|
32
|
22
|
158.00
|
|
2026-04-17
|
10
|
56
|
-46
|
165.50
|
|
2026-04-15
|
42
|
18
|
24
|
151.50
|
|
2026-04-14
|
35
|
14
|
21
|
153.00
|
|
2026-04-13
|
25
|
11
|
14
|
153.00
|
|
2026-04-10
|
1
|
8
|
-7
|
156.00
|
|
2026-04-08
|
49
|
8
|
41
|
153.50
|
|
2026-04-01
|
5
|
9
|
-4
|
152.00
|
|
2026-03-26
|
20
|
0
|
20
|
152.50
|
|
2026-03-25
|
32
|
3
|
29
|
154.00
|
|
2026-03-19
|
32
|
15
|
17
|
152.00
|
|
2026-03-18
|
66
|
33
|
33
|
156.00
|
|
2026-03-17
|
21
|
45
|
-24
|
160.50
|
|
2026-03-16
|
79
|
33
|
46
|
162.00
|
|
2026-03-13
|
12
|
5
|
7
|
170.50
|
|
2026-03-12
|
7
|
16
|
-9
|
171.00
|
|
2026-03-11
|
3
|
7
|
-4
|
168.50
|
|
2026-03-10
|
23
|
6
|
17
|
165.00
|
|
2026-03-05
|
0
|
4
|
-4
|
169.00
|
|
2026-03-04
|
11
|
3
|
8
|
166.00
|
|
2026-02-24
|
30
|
5
|
25
|
174.00
|
|
2026-02-23
|
4
|
24
|
-20
|
178.00
|
|
2026-02-11
|
3
|
7
|
-4
|
170.50
|
|
2026-02-09
|
2
|
6
|
-4
|
168.00
|
|
2026-02-06
|
8
|
3
|
5
|
165.50
|
|
2026-02-05
|
8
|
4
|
4
|
166.50
|
|
2026-02-04
|
3
|
6
|
-3
|
168.00
|
|
2026-01-30
|
49
|
13
|
36
|
167.50
|
|
2026-01-28
|
25
|
10
|
15
|
171.00
|
|
2026-01-26
|
14
|
5
|
9
|
171.50
|
|
2026-01-23
|
17
|
12
|
5
|
173.50
|
|
2026-01-22
|
17
|
11
|
6
|
174.50
|
|
2026-01-21
|
30
|
14
|
16
|
172.50
|
|
2026-01-20
|
15
|
29
|
-14
|
175.50
|
|
2026-01-19
|
63
|
8
|
55
|
174.00
|
|
2026-01-16
|
56
|
27
|
29
|
180.00
|
|
2026-01-15
|
7
|
4
|
3
|
182.00
|
|
2026-01-08
|
2
|
24
|
-22
|
177.50
|
|
2025-12-30
|
7
|
5
|
2
|
168.00
|
|
2025-12-22
|
42
|
6
|
36
|
165.00
|
|
2025-12-19
|
16
|
28
|
-12
|
167.50
|
|
2025-12-18
|
0
|
2
|
-2
|
165.50
|
|
2025-12-15
|
0
|
10
|
-10
|
167.50
|
|
2025-12-10
|
8
|
6
|
2
|
164.50
|
|
2025-12-09
|
1
|
6
|
-5
|
164.00
|
|
2025-12-08
|
8
|
4
|
4
|
164.00
|
|
2025-12-05
|
37
|
0
|
37
|
164.00
|
|
2025-12-03
|
0
|
3
|
-3
|
169.00
|
|
2025-11-12
|
7
|
2
|
5
|
158.50
|
|
2025-11-06
|
0
|
4
|
-4
|
166.00
|
|
2025-11-04
|
19
|
13
|
6
|
161.50
|
|
2025-11-03
|
18
|
12
|
6
|
165.00
|
|
2025-10-30
|
8
|
5
|
3
|
166.50
|
|
2025-10-29
|
19
|
8
|
11
|
168.00
|
|
2025-10-27
|
66
|
33
|
33
|
169.50
|
|
2025-10-20
|
1
|
5
|
-4
|
169.00
|
|
2025-10-13
|
1
|
14
|
-13
|
157.50
|
|
2025-10-09
|
22
|
14
|
8
|
151.50
|
|
2025-10-08
|
22
|
6
|
16
|
151.00
|
|
2025-10-07
|
16
|
8
|
8
|
150.50
|
|
2025-10-03
|
0
|
7
|
-7
|
151.00
|
|
2025-09-05
|
9
|
0
|
9
|
153.50
|
|
2025-09-01
|
0
|
4
|
-4
|
150.50
|
|
2025-08-25
|
11
|
7
|
4
|
151.50
|
|
2025-08-15
|
1
|
16
|
-15
|
156.50
|
|
2025-07-11
|
11
|
1
|
10
|
170.50
|
|
2025-07-02
|
1
|
7
|
-6
|
181.50
|
|
2025-07-01
|
3
|
5
|
-2
|
175.50
|
|
2025-06-30
|
2
|
22
|
-20
|
174.50
|
|
2025-06-26
|
4
|
7
|
-3
|
171.50
|
|
2025-06-24
|
1
|
9
|
-8
|
172.00
|
|
2025-06-23
|
1
|
12
|
-11
|
168.50
|
|
2025-06-19
|
20
|
10
|
10
|
164.00
|
|
2025-06-18
|
6
|
1
|
5
|
166.50
|
|
2025-06-17
|
33
|
20
|
13
|
168.00
|
|
2025-06-16
|
24
|
0
|
24
|
166.50
|
|
2025-06-12
|
0
|
6
|
-6
|
170.00
|
|
2025-05-23
|
11
|
8
|
3
|
179.50
|
|
2025-05-19
|
5
|
12
|
-7
|
184.50
|
|
2025-05-16
|
0
|
4
|
-4
|
184.00
|
|
2025-01-16
|
0
|
2
|
-2
|
152.00
|
|
2024-11-27
|
0
|
3
|
-3
|
142.00
|
|
2024-11-18
|
0
|
2
|
-2
|
140.50
|
|
2024-11-15
|
2
|
0
|
2
|
141.50
|
| 合計 | 3278 | 2868 | 410 | |
