點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

世禾 (3551) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
95 pts
5日大漲率 30.8%
10日大漲率 30.8%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
5
0
5
169.00
2026-10-27
0
3
-3
174.00
2026-10-19
6
0
6
180.00
2026-10-13
4
0
4
193.00
2026-09-23
1
10
-9
183.50
2026-09-22
10
1
9
182.50
2026-09-14
2
0
2
169.50
2026-08-31
3
0
3
178.50
2026-08-13
8
0
8
179.50
2026-06-01
2
26
-24
218.50
2026-05-27
27
0
27
207.50
2026-05-26
0
26
-26
202.50
2026-04-08
2
24
-22
176.00
2026-04-07
5
1
4
171.50
2026-03-06
1
11
-10
184.00
2026-03-04
13
2
11
174.50
2026-02-26
0
11
-11
193.00
2026-02-09
0
6
-6
179.50
2025-12-19
41
0
41
191.00
2025-12-11
5
38
-33
214.00
2025-12-04
3
17
-14
167.50
2025-11-19
5
0
5
149.50
2025-11-17
15
0
15
153.50
2025-11-14
5
0
5
158.00
2025-11-13
10
0
10
161.00
2025-11-10
10
0
10
161.00
2025-10-28
1
27
-26
173.50
2025-10-21
16
1
15
176.00
2025-10-20
10
0
10
175.00
2025-10-17
17
0
17
174.50
2025-10-13
0
17
-17
173.50
2025-10-03
27
7
20
171.00
2025-10-02
0
14
-14
167.00
2025-09-30
0
20
-20
158.00
2025-09-26
11
1
10
151.50
2025-09-22
5
0
5
156.50
2025-05-19
0
33
-33
128.00
2025-05-16
44
12
32
133.00
2025-05-07
0
5
-5
103.50
2025-05-06
11
6
5
103.50
2025-04-18
5
0
5
94.00
2025-04-17
0
5
-5
94.50
2025-04-14
0
3
-3
93.50
2025-04-02
0
6
-6
107.00
2025-04-01
0
5
-5
106.00
2025-03-31
2
11
-9
103.00
2025-03-13
23
0
23
114.00
2025-03-12
8
0
8
2025-03-04
0
7
-7
130.00
2025-02-06
5
0
5
127.00
2025-01-16
10
31
-21
146.50
2024-12-31
2
11
-9
127.00
2024-12-30
10
0
10
124.50
2024-11-27
0
11
-11
126.50
2024-11-13
23
6
17
144.00
2024-11-05
4
76
-72
136.00
合計 417 491 -74