點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中租-KY (5871) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (16/48 天)
分點戰力評分 (BP Score) 表現平平
-8 pts
5日大漲率 13%
10日大漲率 15.2%
20日大漲率 8.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-11-02
60
7
53
105.00
2026-10-30
202
1
201
105.50
2026-10-27
15
121
-106
108.00
2026-10-19
84
6
78
106.50
2026-10-08
52
5
47
105.50
2026-10-07
30
9
21
106.00
2026-09-30
56
26
30
107.00
2026-09-24
105
14
91
107.00
2026-09-17
39
1
38
112.00
2026-08-14
94
41
53
111.50
2026-07-02
36
16
20
115.50
2026-07-01
70
16
54
114.50
2026-06-16
102
11
91
116.50
2026-06-15
115
8
107
118.50
2026-06-08
64
39
25
115.50
2026-06-05
48
144
-96
118.00
2026-06-03
140
68
72
117.50
2026-05-28
46
188
-142
107.00
2026-05-27
84
156
-72
107.00
2026-05-26
174
33
141
107.00
2026-05-25
223
60
163
109.00
2026-05-22
116
32
84
111.00
2026-05-14
14
43
-29
108.00
2026-04-10
139
0
139
107.00
2026-04-01
49
14
35
109.00
2026-02-25
57
20
37
105.50
2026-02-24
59
9
50
106.50
2025-12-30
2
22
-20
107.50
2025-12-29
3
31
-28
108.50
2025-12-26
4
76
-72
111.50
2025-11-21
4
61
-57
103.00
2025-10-16
65
33
32
106.00
2025-09-15
51
10
41
114.50
2025-09-03
2
29
-27
116.00
2025-08-21
11
30
-19
116.50
2025-08-20
3
21
-18
115.00
2025-08-15
10
52
-42
118.00
2025-08-13
52
9
43
118.50
2025-07-24
81
0
81
130.50
2025-06-16
0
23
-23
121.00
2025-05-08
0
10
-10
118.00
2025-05-02
1
24
-23
116.50
2025-04-18
1
22
-21
113.00
2025-04-16
0
39
-39
113.50
2025-04-15
3
51
-48
116.00
2025-04-11
7
102
-95
108.00
2025-03-18
26
14
12
124.50
2025-02-25
46
23
23
127.00
2025-02-10
16
62
-46
118.00
2025-01-15
2
15
-13
112.50
2024-11-12
229
31
198
130.50
2024-11-06
42
14
28
146.50
合計 2934 1892 1042