點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

福邦證 (6026) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.9% (13/31 天)
分點戰力評分 (BP Score) 表現平平
-3 pts
5日大漲率 13.3%
10日大漲率 6.7%
20日大漲率 3.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
10
0
10
15.35
2026-10-02
10
110
-100
15.95
2026-09-16
0
10
-10
15.25
2026-09-10
5
40
-35
15.20
2026-09-08
0
52
-52
15.40
2026-09-07
0
20
-20
15.15
2026-08-17
5
0
5
14.55
2026-07-23
30
5
25
14.40
2026-05-28
76
29
47
16.25
2026-05-22
10
55
-45
15.30
2026-05-14
23
0
23
15.55
2026-05-13
110
0
110
15.85
2026-03-25
0
25
-25
14.90
2026-01-26
5
47
-42
15.00
2026-01-23
37
0
37
14.75
2025-12-26
0
143
-143
13.20
2025-11-28
0
5
-5
12.10
2025-11-20
0
5
-5
12.05
2025-11-18
0
38
-38
11.85
2025-11-14
6
0
6
12.20
2025-10-31
10
0
10
11.90
2025-10-07
0
20
-20
11.60
2025-09-25
0
5
-5
11.35
2025-09-16
0
5
-5
11.45
2025-09-08
0
10
-10
11.50
2025-09-01
0
7
-7
11.45
2025-08-29
7
0
7
11.45
2025-08-15
5
0
5
11.45
2025-08-13
10
0
10
11.45
2025-08-01
10
5
5
11.15
2025-07-30
11
0
11
11.20
2025-07-21
5
0
5
11.00
2025-07-14
0
3
-3
11.10
2025-06-24
0
5
-5
10.90
2025-06-05
0
10
-10
12.65
2025-06-02
0
10
-10
12.45
2025-05-29
0
5
-5
12.30
2025-05-28
0
6
-6
12.20
2025-05-26
10
0
10
12.20
2025-04-29
0
5
-5
12.30
2025-04-23
0
5
-5
11.90
2025-04-14
20
0
20
11.95
2025-04-11
18
5
13
11.90
2025-03-14
0
28
-28
12.75
2025-03-13
10
0
10
12.60
2025-03-11
19
5
14
12.75
2025-03-07
10
0
10
13.05
2025-02-27
10
0
10
13.20
2025-02-26
31
17
14
13.30
2025-02-03
13
0
13
12.25
2025-01-14
0
5
-5
12.25
2025-01-13
10
0
10
12.10
2025-01-09
0
10
-10
12.25
2024-12-30
0
8
-8
12.30
2024-11-29
5
0
5
12.70
2024-11-08
5
25
-20
13.00
2024-11-07
0
40
-40
13.05
合計 546 828 -282