| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
42
|
86
|
-44
|
190.50
|
|
2026-10-30
|
78
|
47
|
31
|
210.00
|
|
2026-10-27
|
72
|
52
|
20
|
232.00
|
|
2026-10-20
|
206
|
117
|
89
|
238.00
|
|
2026-10-19
|
92
|
155
|
-63
|
247.00
|
|
2026-10-15
|
83
|
35
|
48
|
258.00
|
|
2026-09-29
|
77
|
34
|
43
|
236.50
|
|
2026-09-24
|
81
|
120
|
-39
|
243.00
|
|
2026-09-23
|
47
|
123
|
-76
|
247.00
|
|
2026-08-20
|
11
|
73
|
-62
|
199.50
|
|
2026-08-19
|
97
|
180
|
-83
|
199.50
|
|
2026-08-17
|
111
|
20
|
91
|
208.00
|
|
2026-08-14
|
81
|
195
|
-114
|
208.00
|
|
2026-08-13
|
120
|
67
|
53
|
213.00
|
|
2026-08-12
|
113
|
22
|
91
|
211.00
|
|
2026-08-11
|
128
|
103
|
25
|
204.50
|
|
2026-07-07
|
73
|
18
|
55
|
242.00
|
|
2026-07-01
|
69
|
140
|
-71
|
245.00
|
|
2026-06-29
|
74
|
118
|
-44
|
224.50
|
|
2026-06-26
|
178
|
260
|
-82
|
224.00
|
|
2026-06-22
|
126
|
68
|
58
|
242.50
|
|
2026-06-12
|
95
|
140
|
-45
|
221.50
|
|
2026-06-09
|
61
|
84
|
-23
|
208.50
|
|
2026-06-03
|
42
|
87
|
-45
|
230.00
|
|
2026-05-29
|
300
|
414
|
-114
|
227.50
|
|
2026-05-28
|
260
|
169
|
91
|
229.00
|
|
2026-05-27
|
184
|
244
|
-60
|
233.50
|
|
2026-05-22
|
293
|
85
|
208
|
222.00
|
|
2026-05-21
|
67
|
149
|
-82
|
216.50
|
|
2026-05-20
|
197
|
347
|
-150
|
207.00
|
|
2026-05-19
|
195
|
262
|
-67
|
210.50
|
|
2026-05-18
|
292
|
242
|
50
|
218.50
|
|
2026-05-14
|
342
|
131
|
211
|
210.50
|
|
2026-05-13
|
161
|
331
|
-170
|
212.00
|
|
2026-05-12
|
201
|
156
|
45
|
210.00
|
|
2026-05-08
|
204
|
108
|
96
|
211.00
|
|
2026-05-07
|
308
|
371
|
-63
|
213.00
|
|
2026-05-05
|
281
|
344
|
-63
|
197.00
|
|
2026-05-04
|
314
|
178
|
136
|
190.50
|
|
2026-04-29
|
82
|
47
|
35
|
177.50
|
|
2026-04-27
|
153
|
91
|
62
|
178.00
|
|
2026-04-24
|
148
|
209
|
-61
|
185.00
|
|
2026-04-22
|
200
|
112
|
88
|
186.50
|
|
2026-04-14
|
141
|
83
|
58
|
182.00
|
|
2026-04-13
|
60
|
125
|
-65
|
179.50
|
|
2026-03-19
|
38
|
20
|
18
|
134.50
|
|
2026-03-17
|
5
|
33
|
-28
|
132.50
|
|
2026-03-06
|
28
|
7
|
21
|
131.00
|
|
2026-03-05
|
18
|
60
|
-42
|
133.00
|
|
2026-02-26
|
46
|
260
|
-214
|
150.50
|
|
2026-02-24
|
82
|
126
|
-44
|
131.00
|
|
2026-02-04
|
107
|
148
|
-41
|
128.50
|
|
2026-02-03
|
104
|
166
|
-62
|
126.50
|
|
2026-01-20
|
148
|
93
|
55
|
138.00
|
|
2026-01-15
|
192
|
263
|
-71
|
135.00
|
|
2026-01-07
|
122
|
82
|
40
|
116.50
|
|
2025-12-31
|
229
|
119
|
110
|
116.50
|
|
2025-12-29
|
388
|
225
|
163
|
109.00
|
|
2025-12-12
|
56
|
17
|
39
|
102.50
|
|
2025-12-04
|
0
|
13
|
-13
|
92.30
|
|
2025-09-12
|
3
|
33
|
-30
|
88.40
|
|
2025-09-05
|
43
|
20
|
23
|
85.90
|
|
2025-08-25
|
16
|
1
|
15
|
78.00
|
|
2025-08-15
|
13
|
1
|
12
|
80.20
|
|
2025-08-11
|
20
|
5
|
15
|
79.90
|
|
2025-07-16
|
0
|
26
|
-26
|
79.30
|
|
2025-07-15
|
8
|
26
|
-18
|
78.20
|
|
2025-07-09
|
5
|
42
|
-37
|
77.90
|
|
2025-07-02
|
4
|
56
|
-52
|
81.50
|
|
2025-06-30
|
49
|
4
|
45
|
79.30
|
|
2025-06-13
|
30
|
15
|
15
|
77.50
|
|
2025-06-09
|
2
|
25
|
-23
|
79.50
|
|
2025-06-05
|
2
|
33
|
-31
|
78.50
|
|
2025-05-21
|
10
|
0
|
10
|
75.70
|
|
2025-05-15
|
20
|
0
|
20
|
75.20
|
|
2025-04-08
|
61
|
5
|
56
|
62.40
|
|
2025-04-07
|
5
|
0
|
5
|
69.30
|
|
2025-03-14
|
8
|
26
|
-18
|
76.10
|
|
2025-03-03
|
10
|
140
|
-130
|
79.40
|
|
2025-02-25
|
16
|
54
|
-38
|
77.30
|
|
2025-02-03
|
12
|
40
|
-28
|
69.30
|
|
2024-12-09
|
19
|
1
|
18
|
70.30
|
|
2024-11-22
|
1
|
12
|
-11
|
71.50
|
|
2024-11-14
|
40
|
8
|
32
|
72.90
|
|
2024-11-08
|
64
|
7
|
57
|
74.40
|
| 合計 | 8564 | 8754 | -190 | |
