| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
3
|
-3
|
51.70
|
|
2026-08-25
|
0
|
6
|
-6
|
68.30
|
|
2026-08-21
|
3
|
0
|
3
|
69.00
|
|
2026-08-10
|
0
|
7
|
-7
|
79.00
|
|
2026-08-06
|
10
|
3
|
7
|
78.60
|
|
2026-07-20
|
0
|
5
|
-5
|
82.50
|
|
2026-07-17
|
5
|
0
|
5
|
81.40
|
|
2026-05-18
|
0
|
4
|
-4
|
84.50
|
|
2026-05-04
|
0
|
21
|
-21
|
91.10
|
|
2026-04-29
|
3
|
10
|
-7
|
87.80
|
|
2026-04-28
|
5
|
0
|
5
|
86.60
|
|
2026-01-21
|
12
|
3
|
9
|
114.50
|
|
2026-01-15
|
1
|
6
|
-5
|
103.00
|
|
2026-01-09
|
7
|
1
|
6
|
96.40
|
|
2025-11-21
|
5
|
76
|
-71
|
91.10
|
|
2025-11-19
|
1
|
11
|
-10
|
97.00
|
|
2025-11-18
|
1
|
70
|
-69
|
98.40
|
|
2025-11-17
|
0
|
54
|
-54
|
101.50
|
|
2025-11-14
|
10
|
98
|
-88
|
101.50
|
|
2025-11-12
|
61
|
49
|
12
|
109.50
|
|
2025-11-11
|
41
|
16
|
25
|
117.50
|
|
2025-11-04
|
15
|
6
|
9
|
125.00
|
|
2025-10-23
|
45
|
31
|
14
|
124.50
|
|
2025-10-22
|
2
|
9
|
-7
|
127.50
|
|
2025-10-21
|
22
|
10
|
12
|
127.00
|
|
2025-10-13
|
9
|
34
|
-25
|
124.00
|
|
2025-10-07
|
18
|
5
|
13
|
122.00
|
|
2025-10-03
|
21
|
12
|
9
|
121.00
|
|
2025-09-11
|
94
|
48
|
46
|
133.50
|
|
2025-09-10
|
7
|
18
|
-11
|
138.00
|
|
2025-09-09
|
12
|
20
|
-8
|
135.50
|
|
2025-09-02
|
9
|
41
|
-32
|
147.00
|
|
2025-08-29
|
31
|
10
|
21
|
150.00
|
|
2025-08-28
|
26
|
60
|
-34
|
160.00
|
|
2025-08-26
|
185
|
108
|
77
|
163.00
|
|
2025-08-21
|
29
|
25
|
4
|
166.00
|
|
2025-08-20
|
6
|
95
|
-89
|
164.00
|
|
2025-08-18
|
10
|
6
|
4
|
169.50
|
|
2025-08-13
|
50
|
21
|
29
|
175.50
|
|
2025-08-12
|
75
|
17
|
58
|
181.00
|
|
2025-08-07
|
11
|
6
|
5
|
191.00
|
|
2025-08-01
|
1
|
87
|
-86
|
190.50
|
|
2025-07-31
|
14
|
8
|
6
|
188.00
|
|
2025-07-29
|
7
|
39
|
-32
|
192.00
|
|
2025-07-25
|
2
|
10
|
-8
|
219.50
|
|
2025-07-24
|
5
|
17
|
-12
|
213.00
|
|
2025-07-22
|
23
|
8
|
15
|
206.50
|
|
2025-07-16
|
98
|
43
|
55
|
213.50
|
|
2025-07-10
|
15
|
2
|
13
|
232.00
|
|
2025-07-09
|
3
|
20
|
-17
|
232.00
|
|
2025-07-08
|
11
|
24
|
-13
|
229.00
|
|
2025-06-17
|
56
|
15
|
41
|
252.50
|
|
2025-05-14
|
4
|
18
|
-14
|
227.00
|
|
2025-05-08
|
10
|
17
|
-7
|
213.00
|
|
2025-04-08
|
0
|
59
|
-59
|
180.00
|
|
2025-04-07
|
0
|
14
|
-14
|
179.00
|
|
2025-04-02
|
0
|
71
|
-71
|
198.50
|
|
2025-04-01
|
2
|
33
|
-31
|
199.50
|
|
2025-03-31
|
20
|
36
|
-16
|
200.50
|
|
2025-03-27
|
0
|
12
|
-12
|
219.00
|
|
2025-03-24
|
56
|
11
|
45
|
215.00
|
|
2025-02-18
|
23
|
12
|
11
|
220.00
|
|
2025-02-04
|
1
|
7
|
-6
|
197.00
|
|
2025-01-02
|
15
|
11
|
4
|
209.00
|
|
2024-12-31
|
0
|
6
|
-6
|
209.50
|
|
2024-12-30
|
8
|
4
|
4
|
201.00
|
|
2024-12-20
|
6
|
2
|
4
|
214.00
|
|
2024-12-17
|
17
|
12
|
5
|
212.00
|
|
2024-12-16
|
9
|
15
|
-6
|
213.50
|
|
2024-12-12
|
13
|
9
|
4
|
218.00
|
|
2024-12-09
|
23
|
36
|
-13
|
226.50
|
|
2024-12-06
|
110
|
148
|
-38
|
227.00
|
|
2024-12-04
|
16
|
29
|
-13
|
213.00
|
|
2024-11-13
|
28
|
13
|
15
|
197.50
|
|
2024-11-12
|
18
|
6
|
12
|
206.00
|
|
2024-11-08
|
128
|
67
|
61
|
208.50
|
| 合計 | 1584 | 1946 | -362 | |
